GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:06 | - | 162,500 |
17.09.24 20:00:01 | - | 162,000 |
17.09.24 19:36:58 | - | 162,500 |
17.09.24 19:25:41 | - | 162,000 |
17.09.24 19:24:28 | - | 162,500 |
17.09.24 19:24:27 | - | 162,000 |
17.09.24 19:24:27 | - | 162,500 |
17.09.24 19:24:26 | - | 162,000 |
17.09.24 19:24:21 | - | 162,500 |
17.09.24 19:19:13 | - | 162,000 |
17.09.24 19:15:58 | - | 161,500 |
17.09.24 19:15:24 | - | 161,000 |
17.09.24 19:14:57 | - | 161,500 |
17.09.24 18:58:45 | - | 161,000 |
17.09.24 18:58:34 | - | 161,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:58:30 | - | 161,000 |
17.09.24 18:58:13 | - | 161,500 |
17.09.24 18:57:01 | - | 161,000 |
17.09.24 18:57:00 | - | 161,500 |
17.09.24 18:56:41 | - | 161,000 |
17.09.24 18:56:30 | - | 161,500 |
17.09.24 18:56:21 | - | 161,000 |
17.09.24 18:55:53 | - | 161,500 |
17.09.24 18:47:36 | - | 161,000 |
17.09.24 18:40:21 | - | 161,500 |
17.09.24 18:40:00 | - | 161,000 |
17.09.24 18:39:59 | - | 161,500 |
17.09.24 18:39:46 | - | 161,000 |
17.09.24 18:39:45 | - | 161,500 |
17.09.24 18:39:44 | - | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:31:23 | - | 161,500 |
17.09.24 18:31:11 | - | 162,000 |
17.09.24 18:31:11 | - | 161,500 |
17.09.24 18:31:07 | - | 162,000 |
17.09.24 18:30:32 | - | 162,000 |
17.09.24 18:30:17 | - | 161,500 |
17.09.24 18:30:13 | - | 162,000 |
17.09.24 18:30:05 | - | 161,500 |
17.09.24 18:29:00 | - | 162,000 |
17.09.24 18:14:01 | - | 161,500 |
17.09.24 18:13:17 | - | 162,000 |
17.09.24 18:13:16 | - | 161,500 |
17.09.24 17:52:55 | - | 162,000 |
17.09.24 17:52:35 | - | 161,500 |
17.09.24 17:43:24 | - | 162,000 |