GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:41:13 | - | 162,000 |
16.09.24 21:41:11 | - | 162,500 |
16.09.24 21:37:06 | - | 162,000 |
16.09.24 21:26:10 | - | 162,000 |
16.09.24 21:25:36 | - | 161,500 |
16.09.24 21:25:31 | - | 162,000 |
16.09.24 21:20:01 | - | 161,500 |
16.09.24 21:16:26 | - | 162,000 |
16.09.24 21:16:25 | - | 161,500 |
16.09.24 20:52:17 | - | 162,000 |
16.09.24 20:36:53 | - | 162,000 |
16.09.24 20:36:45 | - | 162,500 |
16.09.24 20:36:43 | - | 162,000 |
16.09.24 20:34:10 | - | 162,500 |
16.09.24 20:34:00 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:26:28 | - | 162,500 |
16.09.24 20:26:23 | - | 162,000 |
16.09.24 20:26:22 | - | 162,500 |
16.09.24 20:25:53 | - | 162,000 |
16.09.24 20:25:49 | - | 162,500 |
16.09.24 20:25:48 | - | 162,000 |
16.09.24 20:21:24 | - | 162,500 |
16.09.24 20:20:54 | - | 162,000 |
16.09.24 20:20:40 | - | 162,500 |
16.09.24 20:17:12 | - | 162,000 |
16.09.24 19:57:56 | - | 162,500 |
16.09.24 19:50:53 | - | 163,000 |
16.09.24 19:49:12 | - | 162,500 |
16.09.24 19:48:21 | - | 163,000 |
16.09.24 19:48:19 | - | 162,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:47:41 | - | 163,000 |
16.09.24 19:37:41 | - | 162,500 |
16.09.24 19:37:21 | - | 162,000 |
16.09.24 19:37:20 | - | 162,500 |
16.09.24 19:26:12 | - | 162,000 |
16.09.24 19:26:06 | - | 162,500 |
16.09.24 19:26:05 | - | 162,000 |
16.09.24 19:25:55 | - | 162,500 |
16.09.24 19:25:28 | - | 162,000 |
16.09.24 19:25:22 | - | 162,500 |
16.09.24 19:04:38 | - | 162,000 |
16.09.24 18:52:48 | - | 161,500 |
16.09.24 18:51:34 | - | 162,000 |
16.09.24 18:51:19 | - | 161,500 |
16.09.24 18:47:51 | - | 162,000 |