GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:39:29 | - | 159,500 |
16.09.24 14:39:13 | - | 159,500 |
16.09.24 14:38:45 | - | 160,000 |
16.09.24 14:38:05 | - | 159,000 |
16.09.24 14:37:16 | - | 159,500 |
16.09.24 14:30:26 | - | 159,000 |
16.09.24 14:29:57 | - | 159,500 |
16.09.24 14:28:57 | - | 158,500 |
16.09.24 14:26:57 | - | 159,000 |
16.09.24 14:26:10 | - | 158,500 |
16.09.24 14:17:52 | - | 159,000 |
16.09.24 14:17:39 | - | 159,000 |
16.09.24 14:16:29 | - | 159,500 |
16.09.24 14:16:28 | - | 159,000 |
16.09.24 14:16:22 | - | 159,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:15:59 | - | 160,000 |
16.09.24 14:01:34 | - | 159,500 |
16.09.24 14:01:34 | - | 160,000 |
16.09.24 13:46:05 | - | 159,500 |
16.09.24 13:31:20 | - | 159,500 |
16.09.24 13:31:19 | - | 159,500 |
16.09.24 13:30:52 | - | 159,500 |
16.09.24 13:30:08 | - | 159,500 |
16.09.24 13:29:55 | - | 159,500 |
16.09.24 13:00:01 | - | 159,500 |
16.09.24 12:55:01 | - | 159,500 |
16.09.24 12:40:54 | - | 159,500 |
16.09.24 12:40:34 | - | 159,500 |
16.09.24 12:40:11 | - | 159,500 |
16.09.24 12:40:04 | - | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:39:38 | - | 159,000 |
16.09.24 12:33:53 | - | 159,500 |
16.09.24 12:33:52 | - | 159,500 |
16.09.24 12:33:30 | - | 159,500 |
16.09.24 12:33:29 | - | 159,500 |
16.09.24 12:33:27 | - | 159,500 |
16.09.24 12:33:27 | - | 159,500 |
16.09.24 12:33:25 | - | 159,500 |
16.09.24 12:33:25 | - | 159,500 |
16.09.24 12:27:32 | - | 159,500 |
16.09.24 11:47:21 | - | 159,000 |
16.09.24 11:47:15 | - | 159,500 |
16.09.24 11:47:11 | - | 159,000 |
16.09.24 11:45:58 | - | 159,500 |
16.09.24 11:45:43 | - | 159,000 |