GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:34 | - | 161,000 |
16.09.24 15:53:49 | - | 160,500 |
16.09.24 15:53:43 | - | 161,000 |
16.09.24 15:53:42 | - | 160,500 |
16.09.24 15:53:41 | - | 161,000 |
16.09.24 15:52:44 | - | 160,500 |
16.09.24 15:44:08 | - | 160,000 |
16.09.24 15:44:05 | - | 160,500 |
16.09.24 15:43:51 | - | 160,000 |
16.09.24 15:43:45 | - | 160,500 |
16.09.24 15:43:21 | - | 160,000 |
16.09.24 15:42:32 | - | 159,500 |
16.09.24 15:41:48 | - | 160,000 |
16.09.24 15:40:55 | - | 160,500 |
16.09.24 15:39:41 | - | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:33 | - | 161,500 |
16.09.24 15:39:29 | - | 161,000 |
16.09.24 15:39:07 | - | 161,500 |
16.09.24 15:38:39 | - | 161,000 |
16.09.24 15:38:26 | - | 161,500 |
16.09.24 15:38:25 | - | 161,000 |
16.09.24 15:37:38 | - | 161,500 |
16.09.24 15:37:20 | - | 161,500 |
16.09.24 15:37:09 | - | 161,000 |
16.09.24 15:37:03 | - | 161,500 |
16.09.24 15:36:58 | - | 161,000 |
16.09.24 15:36:53 | - | 161,500 |
16.09.24 15:35:53 | - | 161,000 |
16.09.24 15:35:41 | - | 160,500 |
16.09.24 15:34:43 | - | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:19 | - | 161,500 |
16.09.24 15:33:43 | - | 161,000 |
16.09.24 15:32:10 | - | 161,500 |
16.09.24 15:31:59 | - | 161,000 |
16.09.24 15:31:41 | - | 161,500 |
16.09.24 15:31:06 | - | 161,000 |
16.09.24 15:30:37 | - | 160,500 |
16.09.24 15:30:34 | - | 161,000 |
16.09.24 15:30:19 | - | 160,500 |
16.09.24 15:30:14 | - | 161,000 |
16.09.24 15:30:06 | - | 160,500 |
16.09.24 15:20:32 | - | 159,500 |
16.09.24 15:00:57 | - | 159,500 |
16.09.24 14:42:20 | - | 159,500 |
16.09.24 14:42:10 | - | 159,500 |