GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:38:03 | - | 163,000 |
17.09.24 15:37:11 | - | 162,500 |
17.09.24 15:36:46 | - | 163,000 |
17.09.24 15:33:32 | - | 162,500 |
17.09.24 15:32:04 | - | 163,000 |
17.09.24 15:31:13 | - | 163,500 |
17.09.24 15:30:51 | - | 163,000 |
17.09.24 15:30:18 | - | 163,500 |
17.09.24 14:40:57 | - | 163,000 |
17.09.24 14:40:45 | - | 163,500 |
17.09.24 14:40:31 | - | 163,000 |
17.09.24 14:40:26 | - | 163,500 |
17.09.24 14:40:04 | - | 163,000 |
17.09.24 14:20:40 | - | 162,500 |
17.09.24 13:44:30 | - | 162,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:07:39 | - | 162,500 |
17.09.24 12:00:14 | - | 162,500 |
17.09.24 11:17:08 | - | 162,500 |
17.09.24 10:41:14 | - | 162,500 |
17.09.24 09:36:19 | - | 162,500 |
17.09.24 09:07:10 | - | 162,000 |
17.09.24 09:06:30 | - | 162,500 |
17.09.24 09:06:29 | - | 162,500 |
17.09.24 09:06:21 | - | 162,000 |
17.09.24 09:00:03 | - | 163,000 |
17.09.24 08:26:16 | - | 162,500 |
17.09.24 08:01:41 | - | 162,500 |
17.09.24 07:41:02 | - | 162,500 |
16.09.24 21:53:01 | - | 162,500 |
16.09.24 21:52:19 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:15 | - | 162,500 |
16.09.24 21:50:51 | - | 162,000 |
16.09.24 21:50:46 | - | 162,500 |
16.09.24 21:50:08 | - | 162,000 |
16.09.24 21:50:03 | - | 162,000 |
16.09.24 21:45:41 | - | 162,000 |
16.09.24 21:45:27 | - | 162,500 |
16.09.24 21:45:09 | - | 162,000 |
16.09.24 21:45:08 | - | 162,500 |
16.09.24 21:45:04 | - | 162,000 |
16.09.24 21:45:02 | - | 162,500 |
16.09.24 21:44:50 | - | 162,000 |
16.09.24 21:43:27 | - | 162,500 |
16.09.24 21:42:38 | - | 162,000 |
16.09.24 21:42:33 | - | 162,500 |