GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:31:48 | - | 162,000 |
17.09.24 21:30:33 | - | 161,500 |
17.09.24 21:30:25 | - | 162,000 |
17.09.24 21:30:01 | - | 161,500 |
17.09.24 21:29:48 | - | 162,000 |
17.09.24 21:29:35 | - | 161,500 |
17.09.24 21:29:14 | - | 162,000 |
17.09.24 21:28:47 | - | 161,500 |
17.09.24 21:27:15 | - | 162,000 |
17.09.24 21:26:44 | - | 161,500 |
17.09.24 21:25:44 | - | 162,000 |
17.09.24 21:25:28 | - | 161,500 |
17.09.24 21:25:26 | - | 162,000 |
17.09.24 21:25:18 | - | 161,500 |
17.09.24 21:25:12 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:25:10 | - | 161,500 |
17.09.24 21:25:06 | - | 162,000 |
17.09.24 21:25:05 | - | 161,500 |
17.09.24 21:25:02 | - | 162,000 |
17.09.24 21:23:01 | - | 161,500 |
17.09.24 21:22:42 | - | 162,000 |
17.09.24 21:22:19 | - | 161,500 |
17.09.24 21:22:18 | - | 162,000 |
17.09.24 21:22:17 | - | 161,500 |
17.09.24 21:20:33 | - | 162,000 |
17.09.24 21:20:27 | - | 161,500 |
17.09.24 21:07:48 | - | 162,000 |
17.09.24 21:07:27 | - | 161,500 |
17.09.24 21:07:05 | - | 162,000 |
17.09.24 21:06:37 | - | 161,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:05 | - | 162,000 |
17.09.24 20:47:16 | - | 162,500 |
17.09.24 20:47:15 | - | 162,000 |
17.09.24 20:47:10 | - | 162,500 |
17.09.24 20:43:59 | - | 162,000 |
17.09.24 20:43:57 | - | 162,500 |
17.09.24 20:10:18 | - | 162,000 |
17.09.24 20:09:19 | - | 162,500 |
17.09.24 20:09:14 | - | 162,000 |
17.09.24 20:08:41 | - | 162,500 |
17.09.24 20:08:36 | - | 162,000 |
17.09.24 20:08:09 | - | 162,500 |
17.09.24 20:07:50 | - | 162,000 |
17.09.24 20:00:14 | - | 162,500 |
17.09.24 20:00:09 | - | 162,000 |