GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:43:20 | - | 162,500 |
17.09.24 17:29:21 | - | 162,000 |
17.09.24 17:28:30 | - | 161,500 |
17.09.24 17:28:05 | - | 162,000 |
17.09.24 17:27:06 | - | 161,500 |
17.09.24 17:26:55 | - | 162,000 |
17.09.24 17:26:37 | - | 161,500 |
17.09.24 17:03:42 | - | 162,000 |
17.09.24 17:02:49 | - | 162,500 |
17.09.24 16:58:41 | - | 162,000 |
17.09.24 16:57:50 | - | 162,500 |
17.09.24 16:55:08 | - | 162,000 |
17.09.24 16:51:13 | - | 162,500 |
17.09.24 16:51:02 | - | 162,000 |
17.09.24 16:49:12 | - | 162,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:10 | - | 162,000 |
17.09.24 16:45:32 | - | 162,500 |
17.09.24 16:43:38 | - | 162,000 |
17.09.24 16:43:25 | - | 161,500 |
17.09.24 16:43:23 | - | 162,000 |
17.09.24 16:26:56 | - | 161,500 |
17.09.24 16:23:51 | - | 162,000 |
17.09.24 16:07:17 | - | 162,500 |
17.09.24 16:07:10 | - | 163,000 |
17.09.24 16:05:28 | - | 162,500 |
17.09.24 15:56:45 | - | 162,000 |
17.09.24 15:56:32 | - | 162,500 |
17.09.24 15:55:21 | - | 162,000 |
17.09.24 15:55:06 | - | 162,500 |
17.09.24 15:54:05 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:11 | - | 162,500 |
17.09.24 15:50:06 | - | 162,500 |
17.09.24 15:50:03 | - | 162,000 |
17.09.24 15:49:38 | - | 162,500 |
17.09.24 15:49:37 | - | 162,000 |
17.09.24 15:49:26 | - | 162,500 |
17.09.24 15:48:27 | - | 162,000 |
17.09.24 15:48:01 | - | 162,500 |
17.09.24 15:47:53 | - | 162,000 |
17.09.24 15:46:03 | - | 162,500 |
17.09.24 15:45:47 | - | 163,000 |
17.09.24 15:43:12 | - | 162,500 |
17.09.24 15:43:09 | - | 163,000 |
17.09.24 15:41:59 | - | 162,500 |
17.09.24 15:39:03 | - | 163,000 |