GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:38:15 | - | 161,500 |
16.09.24 18:35:46 | - | 162,000 |
16.09.24 18:22:40 | - | 161,500 |
16.09.24 18:22:18 | - | 161,000 |
16.09.24 18:22:03 | - | 161,500 |
16.09.24 18:20:58 | - | 161,000 |
16.09.24 18:20:42 | - | 161,500 |
16.09.24 18:18:05 | - | 161,000 |
16.09.24 18:12:31 | - | 161,500 |
16.09.24 18:12:04 | - | 162,000 |
16.09.24 18:11:53 | - | 161,500 |
16.09.24 18:11:51 | - | 162,000 |
16.09.24 18:11:47 | - | 161,500 |
16.09.24 18:11:30 | - | 162,000 |
16.09.24 18:10:49 | - | 161,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:10:22 | - | 162,000 |
16.09.24 18:10:14 | - | 161,500 |
16.09.24 18:10:12 | - | 162,000 |
16.09.24 18:08:11 | - | 161,500 |
16.09.24 18:08:10 | - | 162,000 |
16.09.24 18:07:38 | - | 161,500 |
16.09.24 18:07:15 | - | 162,000 |
16.09.24 18:04:08 | - | 161,500 |
16.09.24 18:03:48 | - | 162,000 |
16.09.24 18:03:27 | - | 161,500 |
16.09.24 18:03:24 | - | 162,000 |
16.09.24 18:03:20 | - | 161,500 |
16.09.24 18:03:15 | - | 162,000 |
16.09.24 18:03:12 | - | 161,500 |
16.09.24 18:02:56 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:02:13 | - | 161,500 |
16.09.24 17:54:21 | - | 161,500 |
16.09.24 17:45:46 | - | 161,000 |
16.09.24 17:39:30 | - | 160,500 |
16.09.24 17:35:34 | - | 160,000 |
16.09.24 17:32:45 | - | 159,500 |
16.09.24 17:31:41 | - | 160,000 |
16.09.24 17:27:48 | - | 159,500 |
16.09.24 17:23:42 | - | 160,000 |
16.09.24 17:22:50 | - | 159,500 |
16.09.24 17:22:33 | - | 160,000 |
16.09.24 17:20:54 | - | 159,500 |
16.09.24 17:20:13 | - | 160,000 |
16.09.24 17:20:08 | - | 159,500 |
16.09.24 17:19:57 | - | 160,000 |