GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:19:55 | - | 159,500 |
16.09.24 17:19:38 | - | 160,000 |
16.09.24 17:18:29 | - | 159,500 |
16.09.24 17:17:24 | - | 160,000 |
16.09.24 17:16:52 | - | 159,500 |
16.09.24 17:16:04 | - | 160,000 |
16.09.24 17:13:34 | - | 159,500 |
16.09.24 17:11:25 | - | 159,000 |
16.09.24 17:10:24 | - | 159,500 |
16.09.24 17:03:31 | - | 160,000 |
16.09.24 16:51:07 | - | 160,500 |
16.09.24 16:50:54 | - | 161,000 |
16.09.24 16:50:36 | - | 160,500 |
16.09.24 16:50:31 | - | 161,000 |
16.09.24 16:48:17 | - | 160,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:47:35 | - | 161,000 |
16.09.24 16:46:35 | - | 160,500 |
16.09.24 16:41:06 | - | 161,000 |
16.09.24 16:39:45 | - | 160,500 |
16.09.24 16:38:19 | - | 161,000 |
16.09.24 16:38:02 | - | 160,500 |
16.09.24 16:37:47 | - | 161,000 |
16.09.24 16:37:35 | - | 160,500 |
16.09.24 16:37:28 | - | 161,000 |
16.09.24 16:37:27 | - | 160,500 |
16.09.24 16:37:26 | - | 161,000 |
16.09.24 16:37:23 | - | 160,500 |
16.09.24 16:37:13 | - | 161,000 |
16.09.24 16:30:23 | - | 160,500 |
16.09.24 16:26:38 | - | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:16:25 | - | 161,500 |
16.09.24 16:16:00 | - | 162,000 |
16.09.24 16:15:50 | - | 161,500 |
16.09.24 16:15:24 | - | 162,000 |
16.09.24 16:12:59 | - | 161,500 |
16.09.24 16:09:33 | - | 162,000 |
16.09.24 16:09:23 | - | 161,500 |
16.09.24 16:09:05 | - | 161,000 |
16.09.24 16:08:05 | - | 161,500 |
16.09.24 16:06:39 | - | 161,000 |
16.09.24 16:01:56 | - | 160,500 |
16.09.24 16:01:25 | - | 161,000 |
16.09.24 16:00:47 | - | 160,500 |
16.09.24 16:00:27 | - | 161,000 |
16.09.24 15:54:44 | - | 160,500 |