GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:42:32 | - | 159,500 |
13.09.24 21:40:28 | - | 160,000 |
13.09.24 21:40:19 | - | 159,500 |
13.09.24 21:39:48 | - | 160,000 |
13.09.24 21:39:42 | - | 159,500 |
13.09.24 21:39:40 | - | 160,000 |
13.09.24 21:37:17 | - | 159,500 |
13.09.24 21:32:46 | - | 160,000 |
13.09.24 21:25:39 | - | 159,500 |
13.09.24 21:23:02 | - | 160,000 |
13.09.24 21:20:50 | - | 159,500 |
13.09.24 21:07:41 | - | 160,000 |
13.09.24 21:07:35 | - | 160,500 |
13.09.24 21:07:27 | - | 160,000 |
13.09.24 21:07:13 | - | 160,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:46:36 | - | 160,000 |
13.09.24 20:46:19 | - | 159,500 |
13.09.24 20:45:59 | - | 160,000 |
13.09.24 20:43:02 | - | 159,500 |
13.09.24 20:42:38 | - | 160,000 |
13.09.24 20:41:27 | - | 159,500 |
13.09.24 20:27:48 | - | 159,500 |
13.09.24 20:15:32 | - | 160,000 |
13.09.24 20:14:09 | - | 160,500 |
13.09.24 20:13:36 | - | 160,000 |
13.09.24 20:12:29 | - | 160,500 |
13.09.24 20:11:31 | - | 160,000 |
13.09.24 20:04:36 | - | 160,500 |
13.09.24 20:04:27 | - | 160,000 |
13.09.24 20:04:15 | - | 160,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:04:12 | - | 160,000 |
13.09.24 20:03:38 | - | 160,500 |
13.09.24 20:03:19 | - | 160,000 |
13.09.24 20:02:22 | - | 160,500 |
13.09.24 20:01:05 | - | 160,000 |
13.09.24 20:01:02 | - | 159,500 |
13.09.24 20:00:54 | - | 160,000 |
13.09.24 20:00:52 | - | 159,500 |
13.09.24 20:00:46 | - | 160,000 |
13.09.24 20:00:19 | - | 160,000 |
13.09.24 19:56:27 | - | 160,500 |
13.09.24 19:56:14 | - | 161,000 |
13.09.24 19:56:06 | - | 160,500 |
13.09.24 19:54:12 | - | 161,000 |
13.09.24 19:54:02 | - | 161,500 |