GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:52:42 | - | 161,000 |
13.09.24 19:52:29 | - | 161,500 |
13.09.24 19:52:10 | - | 161,000 |
13.09.24 19:51:51 | - | 161,500 |
13.09.24 19:48:40 | - | 161,000 |
13.09.24 19:37:49 | - | 161,000 |
13.09.24 19:37:05 | - | 160,500 |
13.09.24 19:35:44 | - | 161,000 |
13.09.24 19:35:26 | - | 160,500 |
13.09.24 19:35:13 | - | 161,000 |
13.09.24 19:35:02 | - | 160,500 |
13.09.24 19:34:15 | - | 161,000 |
13.09.24 19:33:59 | - | 160,500 |
13.09.24 19:33:43 | - | 161,000 |
13.09.24 19:30:07 | - | 160,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:29:53 | - | 161,000 |
13.09.24 19:16:40 | - | 160,500 |
13.09.24 19:15:14 | - | 160,000 |
13.09.24 19:14:59 | - | 160,500 |
13.09.24 19:14:56 | - | 160,000 |
13.09.24 19:14:53 | - | 160,500 |
13.09.24 19:14:20 | - | 160,000 |
13.09.24 19:14:15 | - | 160,500 |
13.09.24 19:13:03 | - | 160,000 |
13.09.24 19:12:52 | - | 160,500 |
13.09.24 19:08:19 | - | 160,000 |
13.09.24 19:08:18 | - | 159,500 |
13.09.24 19:04:28 | - | 160,000 |
13.09.24 19:04:27 | - | 159,500 |
13.09.24 19:03:38 | - | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:01:41 | - | 159,500 |
13.09.24 18:56:57 | - | 159,500 |
13.09.24 18:56:35 | - | 159,000 |
13.09.24 18:56:34 | - | 159,500 |
13.09.24 18:56:33 | - | 159,000 |
13.09.24 18:54:53 | - | 159,500 |
13.09.24 18:52:14 | - | 159,000 |
13.09.24 18:51:40 | - | 159,500 |
13.09.24 18:49:07 | - | 159,000 |
13.09.24 18:48:58 | - | 158,500 |
13.09.24 18:48:12 | - | 159,000 |
13.09.24 18:48:02 | - | 158,500 |
13.09.24 18:48:01 | - | 159,000 |
13.09.24 18:46:54 | - | 158,500 |
13.09.24 18:44:46 | - | 159,000 |