GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:41:36 | - | 154,000 |
13.09.24 15:41:35 | - | 153,500 |
13.09.24 15:39:11 | - | 154,000 |
13.09.24 15:39:07 | - | 153,500 |
13.09.24 15:37:43 | - | 154,000 |
13.09.24 15:37:30 | - | 154,000 |
13.09.24 15:37:28 | - | 153,500 |
13.09.24 15:37:01 | - | 154,000 |
13.09.24 15:36:57 | - | 153,500 |
13.09.24 15:36:55 | - | 154,000 |
13.09.24 15:36:55 | - | 153,500 |
13.09.24 15:36:15 | - | 154,000 |
13.09.24 15:36:13 | - | 153,500 |
13.09.24 15:36:12 | - | 154,000 |
13.09.24 15:36:08 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:36:01 | - | 153,500 |
13.09.24 15:35:16 | - | 154,000 |
13.09.24 15:35:13 | - | 153,500 |
13.09.24 15:35:01 | - | 154,000 |
13.09.24 15:34:27 | - | 153,500 |
13.09.24 15:34:07 | - | 153,500 |
13.09.24 15:34:02 | - | 154,000 |
13.09.24 15:33:26 | - | 153,500 |
13.09.24 15:33:13 | - | 154,000 |
13.09.24 15:33:09 | - | 154,000 |
13.09.24 15:33:07 | - | 154,000 |
13.09.24 15:33:05 | - | 153,500 |
13.09.24 15:33:03 | - | 154,000 |
13.09.24 15:32:33 | - | 153,500 |
13.09.24 15:32:11 | - | 153,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:55 | - | 153,000 |
13.09.24 15:28:18 | - | 152,500 |
13.09.24 14:56:23 | - | 152,000 |
13.09.24 14:55:42 | - | 152,500 |
13.09.24 14:53:22 | - | 152,000 |
13.09.24 14:51:01 | - | 152,500 |
13.09.24 14:47:16 | - | 152,000 |
13.09.24 14:46:29 | - | 152,500 |
13.09.24 14:35:11 | - | 152,000 |
13.09.24 13:59:50 | - | 152,500 |
13.09.24 13:58:36 | - | 152,000 |
13.09.24 13:41:08 | - | 152,500 |
13.09.24 13:28:12 | - | 152,000 |
13.09.24 13:23:36 | - | 152,000 |
13.09.24 13:17:13 | - | 151,500 |