GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:22:50 | - | 152,500 |
12.09.24 16:22:09 | - | 153,000 |
12.09.24 16:20:42 | - | 152,500 |
12.09.24 16:19:50 | - | 152,000 |
12.09.24 16:19:06 | - | 152,500 |
12.09.24 16:18:34 | - | 152,000 |
12.09.24 16:17:48 | - | 152,500 |
12.09.24 16:17:29 | - | 152,000 |
12.09.24 16:17:20 | - | 152,500 |
12.09.24 16:17:16 | - | 152,000 |
12.09.24 16:16:54 | - | 152,500 |
12.09.24 16:14:21 | - | 152,000 |
12.09.24 16:14:06 | - | 152,500 |
12.09.24 16:10:02 | - | 152,000 |
12.09.24 16:08:27 | - | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:07:29 | - | 151,000 |
12.09.24 16:07:22 | - | 151,500 |
12.09.24 16:06:47 | - | 151,000 |
12.09.24 16:04:36 | - | 151,500 |
12.09.24 16:04:12 | - | 151,000 |
12.09.24 16:02:44 | - | 151,000 |
12.09.24 16:02:06 | - | 151,500 |
12.09.24 16:01:47 | - | 151,000 |
12.09.24 15:52:30 | - | 151,500 |
12.09.24 15:47:27 | - | 151,000 |
12.09.24 15:44:27 | - | 151,500 |
12.09.24 15:44:23 | - | 151,000 |
12.09.24 15:44:13 | - | 151,500 |
12.09.24 15:40:06 | - | 151,000 |
12.09.24 15:39:13 | - | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:37:55 | - | 151,000 |
12.09.24 15:36:51 | - | 150,500 |
12.09.24 15:34:09 | - | 151,000 |
12.09.24 15:33:30 | - | 150,500 |
12.09.24 15:33:01 | - | 150,500 |
12.09.24 15:31:31 | - | 151,000 |
12.09.24 15:31:02 | - | 150,500 |
12.09.24 15:30:55 | - | 151,000 |
12.09.24 15:30:03 | - | 150,500 |
12.09.24 15:29:53 | - | 150,000 |
12.09.24 15:28:01 | - | 149,500 |
12.09.24 15:28:01 | - | 149,000 |
12.09.24 15:25:35 | - | 149,500 |
12.09.24 15:12:34 | - | 150,000 |
12.09.24 15:06:37 | - | 150,000 |