GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:25:35 | - | 149,500 |
12.09.24 15:12:34 | - | 150,000 |
12.09.24 15:06:37 | - | 150,000 |
12.09.24 15:03:08 | - | 150,500 |
12.09.24 14:50:25 | - | 150,500 |
12.09.24 14:41:44 | - | 151,000 |
12.09.24 14:37:05 | - | 150,500 |
12.09.24 14:33:18 | - | 150,500 |
12.09.24 14:33:13 | - | 151,000 |
12.09.24 14:31:14 | - | 150,500 |
12.09.24 13:42:06 | - | 151,000 |
12.09.24 13:22:50 | - | 151,000 |
12.09.24 13:22:42 | - | 150,500 |
12.09.24 13:12:36 | - | 151,000 |
12.09.24 13:00:01 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:57:16 | - | 150,500 |
12.09.24 12:54:52 | - | 151,000 |
12.09.24 12:50:04 | - | 150,500 |
12.09.24 12:41:31 | - | 151,000 |
12.09.24 12:38:04 | - | 150,500 |
12.09.24 12:37:15 | - | 151,000 |
12.09.24 12:37:06 | - | 150,500 |
12.09.24 12:36:05 | - | 151,000 |
12.09.24 12:27:10 | - | 150,500 |
12.09.24 12:14:41 | - | 150,500 |
12.09.24 12:13:42 | - | 151,000 |
12.09.24 12:12:19 | - | 150,500 |
12.09.24 12:11:13 | - | 151,000 |
12.09.24 11:44:14 | - | 150,500 |
12.09.24 11:40:14 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:39:24 | - | 150,500 |
12.09.24 11:11:22 | - | 151,000 |
12.09.24 10:59:53 | - | 150,500 |
12.09.24 10:59:53 | - | 150,000 |
12.09.24 10:52:04 | - | 150,500 |
12.09.24 10:15:32 | - | 150,500 |
12.09.24 10:15:16 | - | 151,000 |
12.09.24 10:00:22 | - | 150,500 |
12.09.24 09:53:15 | - | 151,000 |
12.09.24 09:24:48 | - | 151,000 |
12.09.24 09:24:25 | - | 150,500 |
12.09.24 09:22:18 | - | 151,000 |
12.09.24 09:21:51 | - | 150,500 |
12.09.24 09:21:48 | - | 151,000 |
12.09.24 09:14:57 | - | 150,500 |