GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:24:04 | - | 153,500 |
12.09.24 21:09:41 | - | 153,000 |
12.09.24 21:06:57 | - | 153,500 |
12.09.24 21:06:29 | - | 153,000 |
12.09.24 21:05:40 | - | 153,500 |
12.09.24 20:52:46 | - | 153,000 |
12.09.24 20:51:44 | - | 152,500 |
12.09.24 20:48:47 | - | 153,000 |
12.09.24 20:48:33 | - | 153,500 |
12.09.24 20:45:15 | - | 153,000 |
12.09.24 20:44:59 | - | 153,500 |
12.09.24 20:44:58 | - | 153,000 |
12.09.24 20:44:13 | - | 153,500 |
12.09.24 20:44:08 | - | 153,000 |
12.09.24 20:43:55 | - | 153,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:43:41 | - | 153,000 |
12.09.24 20:43:32 | - | 153,500 |
12.09.24 20:43:31 | - | 153,000 |
12.09.24 20:43:10 | - | 153,500 |
12.09.24 20:42:43 | - | 153,000 |
12.09.24 20:42:17 | - | 153,500 |
12.09.24 20:42:04 | - | 153,000 |
12.09.24 20:40:13 | - | 153,500 |
12.09.24 20:36:30 | - | 153,000 |
12.09.24 20:36:11 | - | 153,500 |
12.09.24 20:36:09 | - | 153,000 |
12.09.24 20:35:36 | - | 153,500 |
12.09.24 20:31:35 | - | 153,000 |
12.09.24 20:08:54 | - | 153,500 |
12.09.24 20:08:53 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:08:49 | - | 153,500 |
12.09.24 19:42:38 | - | 154,000 |
12.09.24 19:41:02 | - | 154,500 |
12.09.24 19:40:56 | - | 154,000 |
12.09.24 19:40:54 | - | 154,500 |
12.09.24 19:26:50 | - | 154,000 |
12.09.24 19:26:49 | - | 154,500 |
12.09.24 19:14:56 | - | 154,000 |
12.09.24 19:14:02 | - | 153,500 |
12.09.24 19:13:08 | - | 154,000 |
12.09.24 19:12:40 | - | 153,500 |
12.09.24 19:12:23 | - | 154,000 |
12.09.24 19:06:57 | - | 153,500 |
12.09.24 19:06:56 | - | 154,000 |
12.09.24 19:06:35 | - | 153,500 |