GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:15:28 | - | 152,000 |
13.09.24 13:05:06 | - | 151,500 |
13.09.24 13:02:21 | - | 152,000 |
13.09.24 13:02:10 | - | 151,500 |
13.09.24 13:02:10 | - | 151,500 |
13.09.24 13:00:11 | - | 151,500 |
13.09.24 13:00:11 | - | 152,000 |
13.09.24 13:00:01 | - | 151,500 |
13.09.24 12:59:59 | - | 152,000 |
13.09.24 12:55:43 | - | 151,500 |
13.09.24 12:55:31 | - | 152,000 |
13.09.24 12:46:09 | - | 151,500 |
13.09.24 11:59:54 | - | 152,000 |
13.09.24 11:38:52 | - | 152,000 |
13.09.24 11:28:04 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:31:50 | - | 152,000 |
13.09.24 10:31:37 | - | 152,000 |
13.09.24 10:23:51 | - | 152,000 |
13.09.24 10:23:50 | - | 152,000 |
13.09.24 10:00:39 | - | 152,000 |
13.09.24 10:00:01 | - | 152,500 |
13.09.24 09:48:20 | - | 153,000 |
13.09.24 09:48:06 | - | 153,000 |
13.09.24 09:47:51 | - | 153,000 |
13.09.24 09:33:56 | - | 153,000 |
13.09.24 09:33:39 | - | 153,000 |
13.09.24 09:33:07 | - | 153,000 |
13.09.24 09:33:01 | - | 153,000 |
13.09.24 09:27:30 | - | 153,000 |
13.09.24 09:27:07 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:26:24 | - | 153,000 |
13.09.24 08:14:57 | - | 153,000 |
13.09.24 08:10:20 | - | 152,500 |
13.09.24 07:55:55 | - | 152,500 |
12.09.24 21:48:40 | - | 153,000 |
12.09.24 21:47:33 | - | 153,500 |
12.09.24 21:47:20 | - | 153,000 |
12.09.24 21:47:05 | - | 153,500 |
12.09.24 21:47:03 | - | 153,000 |
12.09.24 21:46:45 | - | 153,500 |
12.09.24 21:46:37 | - | 153,000 |
12.09.24 21:35:30 | - | 153,500 |
12.09.24 21:34:43 | - | 153,000 |
12.09.24 21:34:42 | - | 153,500 |
12.09.24 21:24:28 | - | 153,000 |