GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:42:03 | - | 158,500 |
13.09.24 18:41:30 | - | 159,000 |
13.09.24 18:33:03 | - | 158,500 |
13.09.24 18:18:27 | - | 158,500 |
13.09.24 18:17:31 | - | 158,000 |
13.09.24 18:17:31 | - | 158,500 |
13.09.24 18:17:28 | - | 158,000 |
13.09.24 18:17:22 | - | 158,500 |
13.09.24 18:17:21 | - | 158,000 |
13.09.24 18:16:54 | - | 158,500 |
13.09.24 18:15:07 | - | 158,000 |
13.09.24 18:14:49 | - | 158,500 |
13.09.24 18:14:18 | - | 158,000 |
13.09.24 18:13:21 | - | 158,500 |
13.09.24 18:13:07 | - | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:13:02 | - | 158,500 |
13.09.24 18:12:11 | - | 159,000 |
13.09.24 18:11:40 | - | 158,500 |
13.09.24 18:10:17 | - | 159,000 |
13.09.24 18:10:12 | - | 158,500 |
13.09.24 18:09:07 | - | 159,000 |
13.09.24 18:08:58 | - | 158,500 |
13.09.24 18:08:56 | - | 159,000 |
13.09.24 18:05:54 | - | 158,500 |
13.09.24 18:05:50 | - | 159,000 |
13.09.24 17:59:21 | - | 158,500 |
13.09.24 17:58:34 | - | 159,000 |
13.09.24 17:58:27 | - | 158,500 |
13.09.24 17:52:38 | - | 158,500 |
13.09.24 17:43:53 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:43:33 | - | 158,500 |
13.09.24 17:36:44 | - | 158,000 |
13.09.24 17:31:29 | - | 157,500 |
13.09.24 17:31:28 | - | 157,000 |
13.09.24 17:23:57 | - | 157,500 |
13.09.24 17:23:52 | - | 157,000 |
13.09.24 17:23:37 | - | 157,500 |
13.09.24 17:21:54 | - | 157,000 |
13.09.24 17:21:18 | - | 157,500 |
13.09.24 17:19:25 | - | 157,000 |
13.09.24 17:19:21 | - | 157,500 |
13.09.24 17:16:38 | - | 157,000 |
13.09.24 17:16:22 | - | 156,500 |
13.09.24 17:16:06 | - | 157,000 |
13.09.24 17:16:03 | - | 156,500 |