GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:28:27 | - | 154,500 |
13.09.24 16:28:15 | - | 154,000 |
13.09.24 16:18:01 | - | 154,500 |
13.09.24 16:17:33 | - | 154,000 |
13.09.24 16:17:28 | - | 154,500 |
13.09.24 16:17:24 | - | 154,000 |
13.09.24 16:15:24 | - | 154,500 |
13.09.24 16:14:36 | - | 154,000 |
13.09.24 16:13:51 | - | 154,500 |
13.09.24 16:13:45 | - | 154,000 |
13.09.24 16:12:12 | - | 154,500 |
13.09.24 16:05:31 | - | 154,000 |
13.09.24 16:05:11 | - | 154,500 |
13.09.24 16:05:08 | - | 154,000 |
13.09.24 16:05:06 | - | 154,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:04 | - | 154,000 |
13.09.24 16:05:01 | - | 154,500 |
13.09.24 16:04:35 | - | 154,000 |
13.09.24 16:04:29 | - | 154,500 |
13.09.24 16:01:23 | - | 154,000 |
13.09.24 16:01:18 | - | 154,000 |
13.09.24 16:01:10 | - | 154,000 |
13.09.24 16:01:06 | - | 154,000 |
13.09.24 16:00:55 | - | 153,500 |
13.09.24 16:00:53 | - | 153,500 |
13.09.24 16:00:47 | - | 153,500 |
13.09.24 16:00:44 | - | 153,500 |
13.09.24 16:00:33 | - | 153,500 |
13.09.24 16:00:22 | - | 153,500 |
13.09.24 16:00:18 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:04 | - | 154,000 |
13.09.24 15:51:50 | - | 154,000 |
13.09.24 15:51:11 | - | 154,500 |
13.09.24 15:51:09 | - | 154,000 |
13.09.24 15:51:03 | - | 154,500 |
13.09.24 15:46:24 | - | 154,500 |
13.09.24 15:45:56 | - | 154,000 |
13.09.24 15:45:55 | - | 154,000 |
13.09.24 15:45:14 | - | 154,000 |
13.09.24 15:43:58 | - | 154,000 |
13.09.24 15:43:57 | - | 153,500 |
13.09.24 15:43:31 | - | 154,000 |
13.09.24 15:43:30 | - | 153,500 |
13.09.24 15:42:00 | - | 154,000 |
13.09.24 15:41:59 | - | 153,500 |