GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:06:31 | - | 154,000 |
12.09.24 19:03:14 | - | 153,500 |
12.09.24 19:03:10 | - | 154,000 |
12.09.24 19:02:57 | - | 153,500 |
12.09.24 19:02:46 | - | 154,000 |
12.09.24 18:42:26 | - | 153,500 |
12.09.24 18:42:12 | - | 154,000 |
12.09.24 18:40:00 | - | 153,500 |
12.09.24 18:30:24 | - | 154,000 |
12.09.24 18:29:56 | - | 154,500 |
12.09.24 18:29:55 | - | 154,000 |
12.09.24 18:21:26 | - | 154,500 |
12.09.24 17:59:33 | - | 154,000 |
12.09.24 17:59:11 | - | 153,500 |
12.09.24 17:59:08 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:59:04 | - | 153,500 |
12.09.24 17:58:55 | - | 154,000 |
12.09.24 17:58:52 | - | 153,500 |
12.09.24 17:58:47 | - | 154,000 |
12.09.24 17:57:51 | - | 153,500 |
12.09.24 17:56:27 | - | 154,000 |
12.09.24 17:32:13 | - | 153,500 |
12.09.24 17:31:38 | - | 154,000 |
12.09.24 17:24:50 | - | 153,500 |
12.09.24 17:13:11 | - | 153,500 |
12.09.24 17:01:42 | - | 153,000 |
12.09.24 16:59:41 | - | 152,500 |
12.09.24 16:53:52 | - | 153,000 |
12.09.24 16:53:08 | - | 153,500 |
12.09.24 16:51:16 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:49:29 | - | 153,500 |
12.09.24 16:46:58 | - | 154,000 |
12.09.24 16:46:43 | - | 154,500 |
12.09.24 16:46:35 | - | 154,000 |
12.09.24 16:46:23 | - | 154,500 |
12.09.24 16:44:26 | - | 154,000 |
12.09.24 16:44:01 | - | 153,500 |
12.09.24 16:43:39 | - | 153,500 |
12.09.24 16:42:05 | - | 154,000 |
12.09.24 16:36:23 | - | 153,500 |
12.09.24 16:35:40 | - | 153,000 |
12.09.24 16:32:52 | - | 153,500 |
12.09.24 16:32:39 | - | 153,000 |
12.09.24 16:32:04 | - | 153,500 |
12.09.24 16:22:51 | - | 153,000 |