GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:13:57 | - | 151,000 |
12.09.24 09:13:51 | - | 150,500 |
12.09.24 09:13:32 | - | 151,000 |
12.09.24 09:13:13 | - | 150,500 |
12.09.24 09:12:32 | - | 151,000 |
12.09.24 09:12:19 | - | 150,500 |
12.09.24 09:10:13 | - | 151,000 |
12.09.24 09:10:01 | - | 150,500 |
12.09.24 09:09:21 | - | 151,000 |
12.09.24 09:08:38 | - | 150,500 |
12.09.24 09:08:30 | - | 151,000 |
12.09.24 09:08:04 | - | 150,500 |
12.09.24 09:07:13 | - | 151,000 |
12.09.24 09:06:00 | - | 150,500 |
12.09.24 09:05:13 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:58:48 | - | 150,500 |
12.09.24 08:58:45 | - | 150,500 |
12.09.24 08:57:38 | - | 150,500 |
12.09.24 08:57:13 | - | 150,500 |
12.09.24 08:46:19 | - | 150,500 |
12.09.24 08:01:40 | - | 150,500 |
12.09.24 07:50:36 | - | 150,500 |
11.09.24 21:59:56 | - | 150,500 |
11.09.24 21:59:04 | - | 151,000 |
11.09.24 21:58:59 | - | 150,500 |
11.09.24 21:58:41 | - | 151,000 |
11.09.24 21:55:54 | - | 150,500 |
11.09.24 21:55:01 | - | 150,000 |
11.09.24 21:54:42 | - | 150,500 |
11.09.24 21:54:38 | - | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:45:50 | - | 150,000 |
11.09.24 21:45:46 | - | 149,500 |
11.09.24 21:44:14 | - | 150,000 |
11.09.24 21:44:07 | - | 149,500 |
11.09.24 21:44:03 | - | 150,000 |
11.09.24 21:43:57 | - | 150,000 |
11.09.24 21:43:36 | - | 149,500 |
11.09.24 21:43:31 | - | 150,000 |
11.09.24 21:43:22 | - | 149,500 |
11.09.24 21:38:23 | - | 150,000 |
11.09.24 21:38:13 | - | 150,500 |
11.09.24 21:38:08 | - | 150,000 |
11.09.24 21:38:07 | - | 150,500 |
11.09.24 21:37:32 | - | 150,000 |
11.09.24 21:37:29 | - | 150,500 |