GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:54:02 | - | 150,500 |
11.09.24 20:53:51 | - | 150,000 |
11.09.24 20:30:21 | - | 150,500 |
11.09.24 20:30:15 | - | 150,000 |
11.09.24 20:30:12 | - | 150,500 |
11.09.24 20:29:42 | - | 150,000 |
11.09.24 20:23:15 | - | 150,500 |
11.09.24 20:23:06 | - | 150,000 |
11.09.24 20:21:48 | - | 150,500 |
11.09.24 20:21:40 | - | 150,000 |
11.09.24 20:20:54 | - | 150,500 |
11.09.24 20:20:27 | - | 150,000 |
11.09.24 20:19:41 | - | 150,500 |
11.09.24 20:19:04 | - | 150,000 |
11.09.24 20:18:11 | - | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:17:55 | - | 150,000 |
11.09.24 20:15:43 | - | 150,500 |
11.09.24 20:15:32 | - | 150,000 |
11.09.24 20:08:43 | - | 150,500 |
11.09.24 19:54:39 | - | 150,000 |
11.09.24 19:54:36 | - | 150,500 |
11.09.24 19:54:12 | - | 150,000 |
11.09.24 19:52:11 | - | 150,500 |
11.09.24 19:52:07 | - | 150,000 |
11.09.24 19:47:51 | - | 150,500 |
11.09.24 19:45:26 | - | 150,000 |
11.09.24 19:33:38 | - | 150,000 |
11.09.24 19:33:37 | - | 149,500 |
11.09.24 19:25:12 | - | 150,000 |
11.09.24 19:23:43 | - | 149,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:23:09 | - | 150,000 |
11.09.24 19:23:04 | - | 149,500 |
11.09.24 19:22:51 | - | 150,000 |
11.09.24 19:20:19 | - | 149,500 |
11.09.24 19:10:03 | - | 150,000 |
11.09.24 18:57:58 | - | 149,500 |
11.09.24 18:57:51 | - | 149,000 |
11.09.24 18:57:43 | - | 149,500 |
11.09.24 18:57:03 | - | 149,000 |
11.09.24 18:52:02 | - | 149,500 |
11.09.24 18:41:14 | - | 149,000 |
11.09.24 18:38:36 | - | 149,500 |
11.09.24 18:38:33 | - | 149,000 |
11.09.24 18:38:32 | - | 149,500 |
11.09.24 18:37:56 | - | 149,000 |