GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:37:34 | - | 149,500 |
11.09.24 18:31:21 | - | 149,000 |
11.09.24 18:31:19 | - | 149,500 |
11.09.24 18:24:27 | - | 149,000 |
11.09.24 18:14:16 | - | 149,000 |
11.09.24 18:13:17 | - | 148,500 |
11.09.24 18:09:57 | - | 149,000 |
11.09.24 18:09:53 | - | 148,500 |
11.09.24 18:09:51 | - | 149,000 |
11.09.24 18:09:45 | - | 148,500 |
11.09.24 18:09:43 | - | 149,000 |
11.09.24 18:09:41 | - | 148,500 |
11.09.24 18:09:29 | - | 149,000 |
11.09.24 18:09:19 | - | 148,500 |
11.09.24 18:04:32 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:04:01 | - | 148,500 |
11.09.24 18:03:41 | - | 149,000 |
11.09.24 18:03:21 | - | 148,500 |
11.09.24 18:03:16 | - | 149,000 |
11.09.24 17:57:21 | - | 148,500 |
11.09.24 17:57:16 | - | 148,000 |
11.09.24 17:57:13 | - | 148,500 |
11.09.24 17:56:36 | - | 148,000 |
11.09.24 17:54:33 | - | 148,500 |
11.09.24 17:54:31 | - | 149,000 |
11.09.24 17:52:56 | - | 148,500 |
11.09.24 17:49:44 | - | 149,000 |
11.09.24 17:49:05 | - | 148,500 |
11.09.24 17:49:02 | - | 149,000 |
11.09.24 17:48:27 | - | 148,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:48:04 | - | 149,000 |
11.09.24 17:47:54 | - | 148,500 |
11.09.24 17:42:38 | - | 149,000 |
11.09.24 17:38:16 | - | 148,500 |
11.09.24 17:21:55 | - | 148,000 |
11.09.24 17:21:36 | - | 147,500 |
11.09.24 17:10:36 | - | 148,000 |
11.09.24 17:09:50 | - | 147,500 |
11.09.24 17:05:51 | - | 148,000 |
11.09.24 17:05:50 | - | 147,500 |
11.09.24 17:05:43 | - | 148,000 |
11.09.24 17:04:21 | - | 147,500 |
11.09.24 17:03:17 | - | 148,000 |
11.09.24 17:03:03 | - | 147,500 |
11.09.24 17:02:55 | - | 148,000 |