GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:03:03 | - | 147,500 |
11.09.24 17:02:55 | - | 148,000 |
11.09.24 17:01:33 | - | 147,500 |
11.09.24 17:01:09 | - | 148,000 |
11.09.24 17:00:02 | - | 147,500 |
11.09.24 16:59:21 | - | 148,000 |
11.09.24 16:57:21 | - | 147,500 |
11.09.24 16:56:11 | - | 148,000 |
11.09.24 16:55:20 | - | 147,500 |
11.09.24 16:50:30 | - | 148,000 |
11.09.24 16:46:14 | - | 147,500 |
11.09.24 16:44:01 | - | 148,000 |
11.09.24 16:43:13 | - | 147,500 |
11.09.24 16:40:27 | - | 148,000 |
11.09.24 16:40:20 | - | 147,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:38:53 | - | 148,000 |
11.09.24 16:38:30 | - | 147,500 |
11.09.24 16:36:07 | - | 148,000 |
11.09.24 16:35:46 | - | 147,500 |
11.09.24 16:35:28 | - | 148,000 |
11.09.24 16:33:01 | - | 147,500 |
11.09.24 16:32:24 | - | 147,000 |
11.09.24 16:22:01 | - | 147,500 |
11.09.24 16:21:49 | - | 147,500 |
11.09.24 16:20:11 | - | 147,000 |
11.09.24 16:14:36 | - | 147,500 |
11.09.24 16:12:56 | - | 148,000 |
11.09.24 16:12:47 | - | 147,500 |
11.09.24 16:12:31 | - | 148,000 |
11.09.24 16:12:26 | - | 147,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:12:05 | - | 148,000 |
11.09.24 16:12:01 | - | 148,000 |
11.09.24 16:11:38 | - | 147,500 |
11.09.24 16:11:24 | - | 148,000 |
11.09.24 16:11:16 | - | 147,500 |
11.09.24 16:11:10 | - | 148,000 |
11.09.24 16:10:54 | - | 147,500 |
11.09.24 16:10:53 | - | 148,000 |
11.09.24 16:10:25 | - | 147,500 |
11.09.24 16:06:29 | - | 148,000 |
11.09.24 16:06:13 | - | 147,500 |
11.09.24 16:05:37 | - | 148,000 |
11.09.24 16:05:36 | - | 147,500 |
11.09.24 16:05:31 | - | 148,000 |
11.09.24 16:04:16 | - | 148,000 |