GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:11:24 | - | 148,000 |
11.09.24 16:11:16 | - | 147,500 |
11.09.24 16:11:10 | - | 148,000 |
11.09.24 16:10:54 | - | 147,500 |
11.09.24 16:10:53 | - | 148,000 |
11.09.24 16:10:25 | - | 147,500 |
11.09.24 16:06:29 | - | 148,000 |
11.09.24 16:06:13 | - | 147,500 |
11.09.24 16:05:37 | - | 148,000 |
11.09.24 16:05:36 | - | 147,500 |
11.09.24 16:05:31 | - | 148,000 |
11.09.24 16:04:16 | - | 148,000 |
11.09.24 16:04:13 | - | 147,500 |
11.09.24 16:03:09 | - | 148,000 |
11.09.24 16:03:03 | - | 147,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:03:01 | - | 148,000 |
11.09.24 16:02:42 | - | 147,500 |
11.09.24 16:01:08 | - | 148,000 |
11.09.24 15:59:59 | - | 148,000 |
11.09.24 15:59:58 | - | 148,500 |
11.09.24 15:59:11 | - | 148,000 |
11.09.24 15:58:32 | - | 148,500 |
11.09.24 15:57:06 | - | 148,000 |
11.09.24 15:53:27 | - | 148,500 |
11.09.24 15:52:16 | - | 148,000 |
11.09.24 15:43:22 | - | 148,500 |
11.09.24 15:43:21 | - | 149,000 |
11.09.24 15:43:18 | - | 148,500 |
11.09.24 15:38:03 | - | 149,000 |
11.09.24 15:37:37 | - | 149,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:37:29 | - | 149,000 |
11.09.24 15:37:12 | - | 149,500 |
11.09.24 15:37:09 | - | 149,000 |
11.09.24 15:37:03 | - | 149,500 |
11.09.24 15:37:01 | - | 149,000 |
11.09.24 15:36:21 | - | 149,500 |
11.09.24 15:36:08 | - | 149,000 |
11.09.24 15:34:11 | - | 149,500 |
11.09.24 15:32:10 | - | 150,000 |
11.09.24 15:31:41 | - | 150,500 |
11.09.24 15:31:34 | - | 150,000 |
11.09.24 15:31:26 | - | 150,000 |
11.09.24 15:30:45 | - | 150,500 |
11.09.24 15:30:16 | - | 151,000 |
11.09.24 15:30:12 | - | 150,500 |