GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:30:45 | - | 150,500 |
11.09.24 15:30:16 | - | 151,000 |
11.09.24 15:30:12 | - | 150,500 |
11.09.24 15:30:06 | - | 150,500 |
11.09.24 15:29:59 | - | 150,500 |
11.09.24 15:29:11 | - | 150,500 |
11.09.24 15:26:44 | - | 150,500 |
11.09.24 15:12:42 | - | 150,000 |
11.09.24 15:10:39 | - | 150,500 |
11.09.24 15:10:01 | - | 150,000 |
11.09.24 15:03:06 | - | 150,500 |
11.09.24 15:02:10 | - | 150,000 |
11.09.24 15:01:47 | - | 150,500 |
11.09.24 15:01:39 | - | 150,000 |
11.09.24 15:01:26 | - | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:01:24 | - | 150,000 |
11.09.24 15:01:05 | - | 150,500 |
11.09.24 14:59:20 | - | 150,000 |
11.09.24 14:59:16 | - | 150,500 |
11.09.24 14:30:59 | - | 150,000 |
11.09.24 14:30:31 | - | 150,500 |
11.09.24 14:04:21 | - | 150,000 |
11.09.24 13:51:35 | - | 150,000 |
11.09.24 13:09:55 | - | 150,000 |
11.09.24 12:35:17 | - | 149,500 |
11.09.24 12:14:55 | - | 150,000 |
11.09.24 11:42:01 | - | 150,000 |
11.09.24 11:13:24 | - | 150,000 |
11.09.24 10:55:48 | - | 150,000 |
11.09.24 10:06:35 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:06:31 | - | 149,500 |
11.09.24 10:06:29 | - | 150,000 |
11.09.24 10:06:28 | - | 149,500 |
11.09.24 10:06:27 | - | 150,000 |
11.09.24 10:06:25 | - | 149,500 |
11.09.24 10:06:24 | - | 150,000 |
11.09.24 10:02:46 | - | 149,500 |
11.09.24 10:02:45 | - | 150,000 |
11.09.24 10:00:30 | - | 149,500 |
11.09.24 10:00:29 | - | 150,000 |
11.09.24 10:00:02 | - | 149,500 |
11.09.24 09:54:29 | - | 150,000 |
11.09.24 09:54:16 | - | 150,500 |
11.09.24 09:46:29 | - | 150,000 |
11.09.24 09:31:20 | - | 150,000 |