GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:13:53 | - | 157,000 |
13.09.24 17:13:33 | - | 157,500 |
13.09.24 17:13:32 | - | 157,000 |
13.09.24 17:13:29 | - | 157,500 |
13.09.24 17:13:28 | - | 157,000 |
13.09.24 17:11:44 | - | 157,000 |
13.09.24 17:11:43 | - | 156,500 |
13.09.24 17:11:36 | - | 157,000 |
13.09.24 17:11:36 | - | 156,500 |
13.09.24 17:11:28 | - | 157,000 |
13.09.24 17:11:25 | - | 156,500 |
13.09.24 17:08:12 | - | 156,500 |
13.09.24 17:07:29 | - | 156,000 |
13.09.24 17:06:40 | - | 156,500 |
13.09.24 17:06:34 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:03:28 | - | 156,500 |
13.09.24 17:02:36 | - | 156,000 |
13.09.24 17:00:17 | - | 156,500 |
13.09.24 16:57:50 | - | 156,000 |
13.09.24 16:57:44 | - | 156,500 |
13.09.24 16:57:41 | - | 156,000 |
13.09.24 16:57:40 | - | 156,500 |
13.09.24 16:57:34 | - | 156,000 |
13.09.24 16:57:12 | - | 156,500 |
13.09.24 16:56:33 | - | 156,000 |
13.09.24 16:56:21 | - | 156,500 |
13.09.24 16:51:49 | - | 156,000 |
13.09.24 16:50:32 | - | 155,500 |
13.09.24 16:50:28 | - | 156,000 |
13.09.24 16:44:10 | - | 155,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:43:53 | - | 155,000 |
13.09.24 16:43:49 | - | 155,500 |
13.09.24 16:41:03 | - | 155,000 |
13.09.24 16:40:27 | - | 155,500 |
13.09.24 16:40:24 | - | 155,000 |
13.09.24 16:40:21 | - | 155,500 |
13.09.24 16:39:57 | - | 155,000 |
13.09.24 16:39:41 | - | 155,500 |
13.09.24 16:39:33 | - | 155,000 |
13.09.24 16:39:27 | - | 155,500 |
13.09.24 16:36:05 | - | 155,000 |
13.09.24 16:34:38 | - | 154,500 |
13.09.24 16:34:36 | - | 155,000 |
13.09.24 16:28:38 | - | 154,500 |
13.09.24 16:28:34 | - | 154,000 |