GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:45:37 | - | 159,500 |
16.09.24 11:45:17 | - | 159,000 |
16.09.24 11:44:47 | - | 159,500 |
16.09.24 11:44:19 | - | 159,000 |
16.09.24 11:37:27 | - | 159,500 |
16.09.24 11:35:48 | - | 159,000 |
16.09.24 11:27:27 | - | 159,500 |
16.09.24 11:20:16 | - | 159,000 |
16.09.24 10:43:58 | - | 159,000 |
16.09.24 10:43:52 | - | 159,500 |
16.09.24 10:33:37 | - | 159,500 |
16.09.24 10:06:52 | - | 159,500 |
16.09.24 10:06:51 | - | 159,500 |
16.09.24 10:00:41 | - | 159,500 |
16.09.24 10:00:40 | - | 159,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:00:01 | - | 159,500 |
16.09.24 09:16:47 | - | 159,500 |
16.09.24 09:14:30 | - | 159,000 |
16.09.24 09:11:52 | - | 159,500 |
16.09.24 08:49:04 | - | 159,500 |
16.09.24 08:27:12 | - | 160,000 |
16.09.24 08:05:53 | - | 160,000 |
16.09.24 07:49:57 | - | 160,000 |
16.09.24 07:49:28 | - | 160,000 |
16.09.24 07:48:51 | - | 160,000 |
16.09.24 07:47:30 | - | 160,000 |
16.09.24 07:32:02 | - | 160,000 |
13.09.24 21:58:27 | - | 160,500 |
13.09.24 21:58:03 | - | 160,000 |
13.09.24 21:57:50 | - | 160,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:06 | - | 160,000 |
13.09.24 21:54:31 | - | 160,500 |
13.09.24 21:53:18 | - | 160,000 |
13.09.24 21:53:17 | - | 160,500 |
13.09.24 21:52:47 | - | 160,000 |
13.09.24 21:52:44 | - | 160,500 |
13.09.24 21:52:42 | - | 160,000 |
13.09.24 21:52:36 | - | 160,500 |
13.09.24 21:51:31 | - | 160,000 |
13.09.24 21:50:58 | - | 160,500 |
13.09.24 21:44:39 | - | 160,000 |
13.09.24 21:44:09 | - | 159,500 |
13.09.24 21:44:03 | - | 160,000 |
13.09.24 21:44:01 | - | 159,500 |
13.09.24 21:43:53 | - | 160,000 |