GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:43:16 | - | 165,000 |
18.09.24 18:43:14 | - | 165,500 |
18.09.24 18:42:38 | - | 165,000 |
18.09.24 18:42:08 | - | 165,500 |
18.09.24 18:40:30 | - | 165,000 |
18.09.24 18:37:05 | - | 165,500 |
18.09.24 18:36:52 | - | 165,000 |
18.09.24 18:35:59 | - | 165,500 |
18.09.24 18:27:05 | - | 165,000 |
18.09.24 18:26:05 | - | 164,500 |
18.09.24 18:26:02 | - | 165,000 |
18.09.24 18:26:01 | - | 164,500 |
18.09.24 18:25:52 | - | 164,500 |
18.09.24 18:25:09 | - | 165,000 |
18.09.24 18:25:04 | - | 164,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:22:35 | - | 165,000 |
18.09.24 18:21:48 | - | 164,500 |
18.09.24 18:21:48 | - | 165,000 |
18.09.24 18:21:34 | - | 164,500 |
18.09.24 18:21:17 | - | 165,000 |
18.09.24 18:09:29 | - | 164,500 |
18.09.24 18:00:00 | - | 164,000 |
18.09.24 17:55:34 | - | 164,500 |
18.09.24 17:54:45 | - | 164,000 |
18.09.24 17:47:15 | - | 164,500 |
18.09.24 17:46:54 | - | 164,000 |
18.09.24 17:46:47 | - | 164,500 |
18.09.24 17:46:44 | - | 164,000 |
18.09.24 17:37:29 | - | 164,500 |
18.09.24 17:37:25 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:05 | - | 164,500 |
18.09.24 17:36:55 | - | 164,000 |
18.09.24 17:36:03 | - | 164,500 |
18.09.24 17:35:43 | - | 164,000 |
18.09.24 17:32:39 | - | 164,500 |
18.09.24 17:32:36 | - | 164,000 |
18.09.24 17:31:02 | - | 164,500 |
18.09.24 17:31:00 | - | 164,000 |
18.09.24 17:28:02 | - | 164,500 |
18.09.24 17:27:36 | - | 164,000 |
18.09.24 17:27:33 | - | 164,000 |
18.09.24 17:20:26 | - | 164,000 |
18.09.24 17:20:19 | - | 164,000 |
18.09.24 17:20:03 | - | 164,000 |
18.09.24 17:18:01 | - | 164,500 |