GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:49 | - | 164,500 |
18.09.24 20:04:46 | - | 164,500 |
18.09.24 20:04:43 | - | 164,500 |
18.09.24 20:04:37 | - | 164,500 |
18.09.24 20:04:32 | - | 164,500 |
18.09.24 20:04:26 | - | 164,500 |
18.09.24 20:04:24 | - | 164,000 |
18.09.24 20:04:11 | - | 164,500 |
18.09.24 20:04:05 | - | 164,500 |
18.09.24 20:04:03 | - | 165,000 |
18.09.24 20:03:42 | - | 165,000 |
18.09.24 20:03:36 | - | 165,000 |
18.09.24 20:03:18 | - | 165,500 |
18.09.24 20:02:29 | - | 165,500 |
18.09.24 20:02:12 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:05 | - | 165,500 |
18.09.24 20:02:02 | - | 166,000 |
18.09.24 20:01:44 | - | 165,500 |
18.09.24 20:01:33 | - | 165,500 |
18.09.24 20:01:30 | - | 165,500 |
18.09.24 20:01:23 | - | 165,500 |
18.09.24 20:01:20 | - | 165,000 |
18.09.24 20:01:16 | - | 165,500 |
18.09.24 20:01:10 | - | 165,000 |
18.09.24 19:59:52 | - | 165,000 |
18.09.24 19:59:49 | - | 165,000 |
18.09.24 19:55:51 | - | 165,000 |
18.09.24 19:55:37 | - | 164,500 |
18.09.24 19:54:31 | - | 165,000 |
18.09.24 19:53:53 | - | 164,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:53:51 | - | 165,000 |
18.09.24 19:53:47 | - | 164,500 |
18.09.24 19:53:45 | - | 165,000 |
18.09.24 19:53:25 | - | 164,500 |
18.09.24 19:45:03 | - | 165,000 |
18.09.24 19:42:49 | - | 164,500 |
18.09.24 19:42:27 | - | 165,000 |
18.09.24 19:42:26 | - | 164,500 |
18.09.24 19:42:16 | - | 165,000 |
18.09.24 19:42:12 | - | 164,500 |
18.09.24 19:41:59 | - | 165,000 |
18.09.24 19:37:29 | - | 164,500 |
18.09.24 19:27:28 | - | 165,000 |
18.09.24 19:26:23 | - | 164,500 |
18.09.24 19:26:00 | - | 165,000 |