GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:08 | - | 164,500 |
18.09.24 20:15:02 | - | 165,000 |
18.09.24 20:14:49 | - | 164,500 |
18.09.24 20:14:45 | - | 165,000 |
18.09.24 20:14:41 | - | 165,000 |
18.09.24 20:14:37 | - | 164,500 |
18.09.24 20:14:32 | - | 165,000 |
18.09.24 20:14:25 | - | 164,500 |
18.09.24 20:14:24 | - | 165,000 |
18.09.24 20:14:04 | - | 164,500 |
18.09.24 20:14:01 | - | 164,500 |
18.09.24 20:13:43 | - | 165,000 |
18.09.24 20:13:41 | - | 165,000 |
18.09.24 20:13:26 | - | 165,000 |
18.09.24 20:13:23 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:18 | - | 165,000 |
18.09.24 20:13:01 | - | 164,500 |
18.09.24 20:12:53 | - | 164,500 |
18.09.24 20:12:45 | - | 164,500 |
18.09.24 20:12:41 | - | 165,000 |
18.09.24 20:12:22 | - | 164,500 |
18.09.24 20:12:19 | - | 165,000 |
18.09.24 20:12:16 | - | 165,000 |
18.09.24 20:12:14 | - | 164,500 |
18.09.24 20:11:42 | - | 164,500 |
18.09.24 20:11:32 | - | 165,000 |
18.09.24 20:11:29 | - | 164,500 |
18.09.24 20:11:21 | - | 165,000 |
18.09.24 20:11:10 | - | 165,000 |
18.09.24 20:09:25 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:23 | - | 165,000 |
18.09.24 20:09:22 | - | 165,500 |
18.09.24 20:09:21 | - | 165,000 |
18.09.24 20:09:05 | - | 165,000 |
18.09.24 20:08:41 | - | 165,000 |
18.09.24 20:08:05 | - | 165,000 |
18.09.24 20:08:02 | - | 165,500 |
18.09.24 20:07:53 | - | 165,500 |
18.09.24 20:07:29 | - | 165,500 |
18.09.24 20:07:21 | - | 165,000 |
18.09.24 20:07:07 | - | 165,500 |
18.09.24 20:06:49 | - | 165,000 |
18.09.24 20:06:45 | - | 165,500 |
18.09.24 20:06:30 | - | 165,000 |
18.09.24 20:06:26 | - | 165,500 |