GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:55 | - | 168,500 |
24.09.24 16:41:36 | - | 168,000 |
24.09.24 16:41:11 | - | 168,500 |
24.09.24 16:41:01 | - | 168,000 |
24.09.24 16:40:25 | - | 168,500 |
24.09.24 16:40:21 | - | 168,000 |
24.09.24 16:40:10 | - | 168,500 |
24.09.24 16:40:05 | - | 168,000 |
24.09.24 16:39:00 | - | 168,500 |
24.09.24 16:38:57 | - | 168,000 |
24.09.24 16:37:51 | - | 168,500 |
24.09.24 16:32:07 | - | 168,000 |
24.09.24 16:31:44 | - | 168,500 |
24.09.24 16:27:43 | - | 168,000 |
24.09.24 16:24:10 | - | 168,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:59 | - | 168,000 |
24.09.24 16:21:40 | - | 168,500 |
24.09.24 16:21:16 | - | 168,000 |
24.09.24 16:17:44 | - | 168,500 |
24.09.24 16:17:19 | - | 168,000 |
24.09.24 16:14:11 | - | 168,500 |
24.09.24 16:14:00 | - | 168,000 |
24.09.24 16:10:25 | - | 168,500 |
24.09.24 16:06:36 | - | 168,000 |
24.09.24 16:05:53 | - | 167,500 |
24.09.24 16:05:33 | - | 168,000 |
24.09.24 16:05:15 | - | 167,500 |
24.09.24 16:05:05 | - | 168,000 |
24.09.24 16:04:59 | - | 167,500 |
24.09.24 16:02:43 | - | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:39 | - | 168,500 |
24.09.24 16:02:32 | - | 168,000 |
24.09.24 16:02:25 | - | 168,000 |
24.09.24 16:01:24 | - | 168,000 |
24.09.24 16:00:59 | - | 167,500 |
24.09.24 16:00:46 | - | 168,000 |
24.09.24 16:00:32 | - | 167,500 |
24.09.24 15:59:06 | - | 168,000 |
24.09.24 15:59:02 | - | 168,500 |
24.09.24 15:58:58 | - | 168,000 |
24.09.24 15:58:13 | - | 168,500 |
24.09.24 15:58:06 | - | 168,000 |
24.09.24 15:57:54 | - | 168,500 |
24.09.24 15:57:43 | - | 168,000 |
24.09.24 15:53:33 | - | 168,500 |