GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:34 | - | 165,000 |
27.09.24 15:35:31 | - | 164,500 |
27.09.24 15:35:28 | - | 165,000 |
27.09.24 15:35:25 | - | 164,500 |
27.09.24 15:35:21 | - | 165,000 |
27.09.24 15:32:53 | - | 164,500 |
27.09.24 15:32:28 | - | 164,000 |
27.09.24 15:31:31 | - | 164,500 |
27.09.24 15:31:29 | - | 164,500 |
27.09.24 15:31:14 | - | 164,000 |
27.09.24 15:30:54 | - | 163,500 |
27.09.24 15:30:52 | - | 164,000 |
27.09.24 15:30:44 | - | 163,500 |
27.09.24 15:30:14 | - | 164,000 |
27.09.24 15:30:06 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:55 | - | 164,000 |
27.09.24 15:29:26 | - | 164,500 |
27.09.24 15:29:11 | - | 164,500 |
27.09.24 15:29:07 | - | 164,500 |
27.09.24 15:26:50 | - | 164,500 |
27.09.24 15:18:19 | - | 164,500 |
27.09.24 15:00:53 | - | 164,500 |
27.09.24 15:00:48 | - | 164,000 |
27.09.24 14:53:41 | - | 164,500 |
27.09.24 14:52:33 | - | 164,500 |
27.09.24 14:52:23 | - | 165,000 |
27.09.24 14:52:20 | - | 164,500 |
27.09.24 14:52:03 | - | 165,000 |
27.09.24 14:51:49 | - | 164,500 |
27.09.24 14:51:37 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:34 | - | 164,500 |
27.09.24 14:51:32 | - | 165,000 |
27.09.24 14:51:09 | - | 164,500 |
27.09.24 14:51:07 | - | 165,000 |
27.09.24 14:49:14 | - | 164,500 |
27.09.24 14:47:33 | - | 164,500 |
27.09.24 14:45:59 | - | 164,500 |
27.09.24 14:45:58 | - | 164,500 |
27.09.24 14:45:43 | - | 164,500 |
27.09.24 14:45:39 | - | 165,000 |
27.09.24 14:45:08 | - | 164,500 |
27.09.24 14:44:29 | - | 165,000 |
27.09.24 14:44:24 | - | 164,500 |
27.09.24 14:40:42 | - | 165,000 |
27.09.24 14:40:37 | - | 164,500 |