GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:03 | - | 165,000 |
27.09.24 14:38:43 | - | 165,000 |
27.09.24 14:38:05 | - | 165,000 |
27.09.24 14:32:52 | - | 165,000 |
27.09.24 14:31:08 | - | 165,000 |
27.09.24 14:31:07 | - | 165,000 |
27.09.24 14:31:03 | - | 165,000 |
27.09.24 14:30:39 | - | 165,000 |
27.09.24 14:30:31 | - | 164,500 |
27.09.24 14:15:44 | - | 165,000 |
27.09.24 14:13:10 | - | 165,000 |
27.09.24 14:12:48 | - | 165,000 |
27.09.24 14:12:24 | - | 165,000 |
27.09.24 14:05:56 | - | 165,000 |
27.09.24 14:05:04 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:11 | - | 165,000 |
27.09.24 13:59:17 | - | 165,000 |
27.09.24 13:58:38 | - | 164,500 |
27.09.24 13:58:37 | - | 165,000 |
27.09.24 13:58:24 | - | 164,500 |
27.09.24 13:58:21 | - | 165,000 |
27.09.24 13:58:19 | - | 164,500 |
27.09.24 13:58:18 | - | 165,000 |
27.09.24 13:52:39 | - | 165,000 |
27.09.24 13:52:38 | - | 165,000 |
27.09.24 13:46:12 | - | 164,500 |
27.09.24 13:46:09 | - | 165,000 |
27.09.24 13:41:10 | - | 164,500 |
27.09.24 13:40:56 | - | 165,000 |
27.09.24 13:40:43 | - | 164,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:15 | - | 165,000 |
27.09.24 13:35:55 | - | 164,500 |
27.09.24 13:35:52 | - | 165,000 |
27.09.24 13:35:38 | - | 164,500 |
27.09.24 13:35:36 | - | 165,000 |
27.09.24 13:35:25 | - | 164,500 |
27.09.24 13:32:58 | - | 165,000 |
27.09.24 13:32:56 | - | 164,500 |
27.09.24 13:32:01 | - | 165,000 |
27.09.24 13:31:38 | - | 164,500 |
27.09.24 13:30:05 | - | 165,000 |
27.09.24 13:30:01 | - | 164,500 |
27.09.24 13:26:53 | - | 165,000 |
27.09.24 13:26:51 | - | 164,500 |
27.09.24 13:26:48 | - | 165,000 |