GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:41 | - | 166,000 |
27.09.24 16:19:27 | - | 165,500 |
27.09.24 16:19:03 | - | 165,000 |
27.09.24 16:18:21 | - | 165,500 |
27.09.24 16:18:13 | - | 165,000 |
27.09.24 16:17:02 | - | 165,500 |
27.09.24 16:16:21 | - | 165,000 |
27.09.24 16:14:46 | - | 165,500 |
27.09.24 16:14:42 | - | 165,000 |
27.09.24 16:14:28 | - | 165,500 |
27.09.24 16:13:56 | - | 165,000 |
27.09.24 16:13:55 | - | 165,500 |
27.09.24 16:12:35 | - | 165,000 |
27.09.24 16:11:38 | - | 165,500 |
27.09.24 16:07:17 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:04 | - | 165,500 |
27.09.24 16:01:56 | - | 165,000 |
27.09.24 16:01:10 | - | 165,500 |
27.09.24 16:00:32 | - | 165,000 |
27.09.24 16:00:15 | - | 164,500 |
27.09.24 15:59:34 | - | 165,000 |
27.09.24 15:55:38 | - | 164,500 |
27.09.24 15:55:35 | - | 165,000 |
27.09.24 15:55:31 | - | 164,500 |
27.09.24 15:54:40 | - | 165,000 |
27.09.24 15:54:27 | - | 164,500 |
27.09.24 15:54:26 | - | 165,000 |
27.09.24 15:54:15 | - | 164,500 |
27.09.24 15:52:31 | - | 165,000 |
27.09.24 15:52:29 | - | 164,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:17 | - | 165,000 |
27.09.24 15:47:11 | - | 164,500 |
27.09.24 15:47:01 | - | 165,000 |
27.09.24 15:46:30 | - | 164,500 |
27.09.24 15:46:04 | - | 165,000 |
27.09.24 15:45:16 | - | 164,500 |
27.09.24 15:42:57 | - | 165,000 |
27.09.24 15:42:34 | - | 164,500 |
27.09.24 15:42:32 | - | 164,500 |
27.09.24 15:41:46 | - | 165,000 |
27.09.24 15:41:25 | - | 164,500 |
27.09.24 15:41:06 | - | 164,500 |
27.09.24 15:41:04 | - | 164,000 |
27.09.24 15:41:01 | - | 164,000 |
27.09.24 15:35:52 | - | 164,500 |