GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:33 | - | 166,000 |
30.09.24 09:00:06 | - | 165,500 |
30.09.24 09:00:04 | - | 166,000 |
30.09.24 08:57:18 | - | 165,500 |
30.09.24 08:56:12 | - | 166,000 |
30.09.24 08:55:30 | - | 166,000 |
30.09.24 08:55:18 | - | 166,000 |
30.09.24 08:55:04 | - | 165,500 |
30.09.24 08:54:11 | - | 165,500 |
30.09.24 08:52:31 | - | 166,000 |
30.09.24 08:52:13 | - | 165,500 |
30.09.24 08:52:07 | - | 166,000 |
30.09.24 08:51:22 | - | 165,500 |
30.09.24 08:51:18 | - | 166,000 |
30.09.24 08:51:15 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:51:00 | - | 166,000 |
30.09.24 08:50:50 | - | 165,500 |
30.09.24 08:50:44 | - | 166,000 |
30.09.24 08:50:42 | - | 165,500 |
30.09.24 08:50:35 | - | 166,000 |
30.09.24 08:49:23 | - | 166,000 |
30.09.24 08:47:18 | - | 166,000 |
30.09.24 08:47:02 | - | 165,500 |
30.09.24 08:36:28 | - | 166,000 |
30.09.24 08:36:01 | - | 166,000 |
30.09.24 08:35:28 | - | 166,000 |
30.09.24 08:34:16 | - | 166,000 |
30.09.24 08:34:00 | - | 166,000 |
30.09.24 08:32:54 | - | 166,000 |
30.09.24 08:28:52 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:28:05 | - | 166,000 |
30.09.24 08:26:01 | - | 166,000 |
30.09.24 08:25:38 | - | 166,000 |
30.09.24 08:25:02 | - | 166,000 |
30.09.24 08:24:31 | - | 166,000 |
30.09.24 08:22:52 | - | 166,000 |
30.09.24 08:19:11 | - | 166,000 |
30.09.24 08:15:47 | - | 166,000 |
30.09.24 08:15:42 | - | 165,500 |
30.09.24 08:06:11 | - | 166,000 |
30.09.24 08:05:44 | - | 166,000 |
30.09.24 08:05:28 | - | 165,500 |
30.09.24 08:04:02 | - | 165,500 |
30.09.24 08:03:42 | - | 165,500 |
30.09.24 08:03:03 | - | 165,500 |