GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:34 | - | 165,500 |
30.09.24 11:58:33 | - | 165,000 |
30.09.24 11:57:51 | - | 164,500 |
30.09.24 11:42:57 | - | 165,000 |
30.09.24 11:42:56 | - | 164,500 |
30.09.24 11:42:54 | - | 165,000 |
30.09.24 11:42:53 | - | 164,500 |
30.09.24 11:42:43 | - | 165,000 |
30.09.24 11:42:42 | - | 164,500 |
30.09.24 11:42:29 | - | 165,000 |
30.09.24 11:42:27 | - | 164,500 |
30.09.24 11:42:26 | - | 165,000 |
30.09.24 11:42:03 | - | 164,500 |
30.09.24 11:41:34 | - | 165,000 |
30.09.24 11:41:21 | - | 164,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:41:08 | - | 165,000 |
30.09.24 11:40:59 | - | 164,500 |
30.09.24 11:30:43 | - | 165,000 |
30.09.24 11:30:41 | - | 164,500 |
30.09.24 11:30:01 | - | 165,000 |
30.09.24 11:30:00 | - | 164,500 |
30.09.24 11:29:56 | - | 165,000 |
30.09.24 11:29:55 | - | 164,500 |
30.09.24 11:27:16 | - | 165,000 |
30.09.24 11:27:14 | - | 164,500 |
30.09.24 11:10:50 | - | 165,000 |
30.09.24 11:10:49 | - | 164,500 |
30.09.24 11:10:02 | - | 165,000 |
30.09.24 11:08:59 | - | 164,500 |
30.09.24 11:08:54 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:42 | - | 164,500 |
30.09.24 11:08:35 | - | 165,000 |
30.09.24 11:08:06 | - | 165,000 |
30.09.24 11:08:05 | - | 164,500 |
30.09.24 11:07:43 | - | 165,000 |
30.09.24 11:07:25 | - | 164,500 |
30.09.24 11:05:09 | - | 165,000 |
30.09.24 11:05:08 | - | 164,500 |
30.09.24 11:04:16 | - | 165,000 |
30.09.24 11:04:15 | - | 164,500 |
30.09.24 11:01:34 | - | 165,000 |
30.09.24 11:01:33 | - | 164,500 |
30.09.24 11:00:37 | - | 165,000 |
30.09.24 11:00:36 | - | 164,500 |
30.09.24 10:58:05 | - | 165,000 |