GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:36 | - | 164,000 |
30.09.24 13:14:29 | - | 164,500 |
30.09.24 13:14:27 | - | 165,000 |
30.09.24 13:13:18 | - | 165,000 |
30.09.24 13:12:40 | - | 164,500 |
30.09.24 12:58:10 | - | 165,500 |
30.09.24 12:35:36 | - | 165,500 |
30.09.24 12:35:34 | - | 165,500 |
30.09.24 12:35:33 | - | 166,000 |
30.09.24 12:35:10 | - | 165,500 |
30.09.24 12:35:09 | - | 165,000 |
30.09.24 12:30:02 | - | 166,000 |
30.09.24 12:30:01 | - | 166,500 |
30.09.24 12:29:02 | - | 166,000 |
30.09.24 12:28:58 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:04 | - | 166,000 |
30.09.24 12:26:07 | - | 166,000 |
30.09.24 12:25:41 | - | 166,000 |
30.09.24 12:25:22 | - | 166,000 |
30.09.24 12:25:12 | - | 166,000 |
30.09.24 12:23:31 | - | 166,000 |
30.09.24 12:23:22 | - | 166,500 |
30.09.24 12:23:19 | - | 165,500 |
30.09.24 12:23:18 | - | 166,000 |
30.09.24 12:23:13 | - | 165,500 |
30.09.24 12:23:12 | - | 166,000 |
30.09.24 12:22:06 | - | 165,500 |
30.09.24 12:22:05 | - | 166,000 |
30.09.24 12:22:03 | - | 165,500 |
30.09.24 12:05:35 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:05:30 | - | 165,000 |
30.09.24 12:05:10 | - | 165,500 |
30.09.24 12:01:47 | - | 165,000 |
30.09.24 12:01:08 | - | 165,500 |
30.09.24 12:01:02 | - | 165,000 |
30.09.24 12:00:57 | - | 165,500 |
30.09.24 12:00:53 | - | 165,000 |
30.09.24 12:00:47 | - | 165,500 |
30.09.24 12:00:34 | - | 165,000 |
30.09.24 12:00:29 | - | 165,500 |
30.09.24 11:58:59 | - | 165,000 |
30.09.24 11:58:56 | - | 164,500 |
30.09.24 11:58:55 | - | 165,000 |
30.09.24 11:58:54 | - | 165,500 |
30.09.24 11:58:40 | - | 165,000 |