GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:58:03 | - | 164,500 |
30.09.24 10:58:02 | - | 165,000 |
30.09.24 10:57:50 | - | 164,500 |
30.09.24 10:57:49 | - | 165,000 |
30.09.24 10:57:41 | - | 164,500 |
30.09.24 10:57:07 | - | 165,000 |
30.09.24 10:57:06 | - | 164,500 |
30.09.24 10:27:15 | - | 165,000 |
30.09.24 10:27:11 | - | 165,500 |
30.09.24 10:26:01 | - | 165,000 |
30.09.24 10:26:00 | - | 165,500 |
30.09.24 10:25:09 | - | 165,000 |
30.09.24 10:25:06 | - | 165,500 |
30.09.24 10:13:20 | - | 165,000 |
30.09.24 10:13:20 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:04 | - | 165,000 |
30.09.24 10:12:58 | - | 165,500 |
30.09.24 10:12:56 | - | 165,000 |
30.09.24 10:12:42 | - | 165,500 |
30.09.24 10:12:41 | - | 166,000 |
30.09.24 10:10:46 | - | 165,500 |
30.09.24 10:06:09 | - | 165,000 |
30.09.24 10:06:08 | - | 165,500 |
30.09.24 10:03:58 | - | 165,000 |
30.09.24 10:03:57 | - | 165,500 |
30.09.24 10:03:31 | - | 165,000 |
30.09.24 10:01:10 | - | 165,500 |
30.09.24 10:01:05 | - | 165,000 |
30.09.24 10:00:51 | - | 165,500 |
30.09.24 10:00:05 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:46 | - | 165,500 |
30.09.24 09:50:44 | - | 165,000 |
30.09.24 09:10:41 | - | 165,500 |
30.09.24 09:07:07 | - | 166,000 |
30.09.24 09:05:49 | - | 165,500 |
30.09.24 09:05:41 | - | 165,500 |
30.09.24 09:02:46 | - | 165,500 |
30.09.24 09:02:32 | - | 166,000 |
30.09.24 09:01:04 | - | 165,500 |
30.09.24 09:01:02 | - | 166,000 |
30.09.24 09:00:55 | - | 165,500 |
30.09.24 09:00:53 | - | 166,000 |
30.09.24 09:00:52 | - | 165,500 |
30.09.24 09:00:45 | - | 166,000 |
30.09.24 09:00:44 | - | 165,500 |