GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:06 | - | 165,500 |
30.09.24 16:57:24 | - | 166,000 |
30.09.24 16:53:58 | - | 165,500 |
30.09.24 16:53:56 | - | 166,000 |
30.09.24 16:53:46 | - | 165,500 |
30.09.24 16:53:42 | - | 166,000 |
30.09.24 16:53:19 | - | 165,500 |
30.09.24 16:53:18 | - | 166,000 |
30.09.24 16:52:16 | - | 165,500 |
30.09.24 16:52:15 | - | 166,000 |
30.09.24 16:52:12 | - | 165,500 |
30.09.24 16:51:21 | - | 166,000 |
30.09.24 16:51:02 | - | 165,500 |
30.09.24 16:49:18 | - | 166,000 |
30.09.24 16:48:37 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:41 | - | 166,000 |
30.09.24 16:40:50 | - | 165,500 |
30.09.24 16:40:49 | - | 165,500 |
30.09.24 16:21:03 | - | 165,500 |
30.09.24 16:20:57 | - | 166,000 |
30.09.24 16:20:51 | - | 165,500 |
30.09.24 16:20:43 | - | 166,000 |
30.09.24 16:18:48 | - | 165,500 |
30.09.24 16:18:40 | - | 166,000 |
30.09.24 16:18:23 | - | 165,500 |
30.09.24 16:18:21 | - | 166,000 |
30.09.24 16:16:15 | - | 165,500 |
30.09.24 16:16:07 | - | 165,000 |
30.09.24 16:10:03 | - | 165,500 |
30.09.24 16:06:03 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:01 | - | 165,500 |
30.09.24 16:06:00 | - | 165,000 |
30.09.24 16:05:52 | - | 165,500 |
30.09.24 16:05:45 | - | 165,000 |
30.09.24 16:03:42 | - | 165,500 |
30.09.24 16:03:11 | - | 166,000 |
30.09.24 16:03:08 | - | 165,500 |
30.09.24 16:03:07 | - | 166,000 |
30.09.24 16:00:42 | - | 165,500 |
30.09.24 16:00:41 | - | 165,000 |
30.09.24 16:00:39 | - | 165,500 |
30.09.24 15:59:48 | - | 165,000 |
30.09.24 15:58:38 | - | 165,500 |
30.09.24 15:54:52 | - | 165,000 |
30.09.24 15:45:34 | - | 165,500 |