GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:09 | - | 169,000 |
01.10.24 08:12:07 | - | 168,500 |
01.10.24 08:12:03 | - | 169,000 |
01.10.24 08:12:02 | - | 168,500 |
01.10.24 08:10:49 | - | 169,000 |
01.10.24 08:00:35 | - | 169,000 |
01.10.24 08:00:34 | - | 168,500 |
01.10.24 07:55:06 | - | 169,000 |
01.10.24 07:51:14 | - | 169,000 |
01.10.24 07:45:45 | - | 169,000 |
30.09.24 21:51:26 | - | 169,000 |
30.09.24 21:51:10 | - | 168,500 |
30.09.24 21:51:03 | - | 169,000 |
30.09.24 21:48:10 | - | 168,500 |
30.09.24 21:48:07 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:06 | - | 168,500 |
30.09.24 21:48:00 | - | 169,000 |
30.09.24 21:47:55 | - | 168,500 |
30.09.24 21:47:45 | - | 169,000 |
30.09.24 21:41:37 | - | 168,500 |
30.09.24 21:40:51 | - | 168,000 |
30.09.24 21:40:39 | - | 168,500 |
30.09.24 21:40:16 | - | 168,000 |
30.09.24 21:40:13 | - | 168,500 |
30.09.24 21:40:04 | - | 168,000 |
30.09.24 21:39:51 | - | 168,500 |
30.09.24 21:39:50 | - | 168,000 |
30.09.24 21:39:37 | - | 168,500 |
30.09.24 21:39:14 | - | 168,000 |
30.09.24 21:39:01 | - | 168,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:53 | - | 168,000 |
30.09.24 21:26:51 | - | 167,500 |
30.09.24 21:26:43 | - | 168,000 |
30.09.24 21:26:42 | - | 167,500 |
30.09.24 21:26:40 | - | 168,000 |
30.09.24 21:19:38 | - | 167,500 |
30.09.24 21:19:36 | - | 168,000 |
30.09.24 21:19:35 | - | 167,500 |
30.09.24 21:19:31 | - | 168,000 |
30.09.24 21:11:12 | - | 167,500 |
30.09.24 21:00:40 | - | 167,000 |
30.09.24 21:00:06 | - | 166,500 |
30.09.24 20:33:12 | - | 167,000 |
30.09.24 20:24:53 | - | 166,500 |
30.09.24 20:24:49 | - | 166,000 |