GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:45 | - | 166,500 |
30.09.24 18:39:19 | - | 166,000 |
30.09.24 18:37:35 | - | 166,500 |
30.09.24 18:37:19 | - | 166,000 |
30.09.24 18:37:06 | - | 166,500 |
30.09.24 18:23:43 | - | 166,000 |
30.09.24 18:23:42 | - | 166,500 |
30.09.24 18:23:01 | - | 166,000 |
30.09.24 18:22:58 | - | 166,500 |
30.09.24 18:05:33 | - | 166,500 |
30.09.24 17:58:19 | - | 166,000 |
30.09.24 17:48:45 | - | 166,500 |
30.09.24 17:47:51 | - | 166,000 |
30.09.24 17:47:32 | - | 166,500 |
30.09.24 17:33:09 | - | 166,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:31 | - | 166,500 |
30.09.24 17:12:23 | - | 166,000 |
30.09.24 17:12:14 | - | 166,500 |
30.09.24 17:12:13 | - | 166,000 |
30.09.24 17:12:12 | - | 166,500 |
30.09.24 17:12:11 | - | 166,000 |
30.09.24 17:12:04 | - | 166,500 |
30.09.24 17:12:02 | - | 166,000 |
30.09.24 17:11:51 | - | 166,500 |
30.09.24 17:11:47 | - | 166,000 |
30.09.24 17:11:43 | - | 166,500 |
30.09.24 17:11:04 | - | 166,000 |
30.09.24 17:10:51 | - | 166,500 |
30.09.24 17:10:47 | - | 166,000 |
30.09.24 17:10:45 | - | 166,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:43 | - | 166,000 |
30.09.24 17:10:40 | - | 166,500 |
30.09.24 17:10:36 | - | 166,000 |
30.09.24 17:10:31 | - | 166,500 |
30.09.24 17:02:48 | - | 166,000 |
30.09.24 17:02:46 | - | 165,500 |
30.09.24 17:02:40 | - | 166,000 |
30.09.24 17:02:23 | - | 165,500 |
30.09.24 17:02:19 | - | 166,000 |
30.09.24 17:02:10 | - | 165,500 |
30.09.24 17:01:54 | - | 166,000 |
30.09.24 17:01:51 | - | 165,500 |
30.09.24 17:01:45 | - | 166,000 |
30.09.24 17:01:13 | - | 165,500 |
30.09.24 16:59:38 | - | 166,000 |