GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:12 | - | 169,000 |
01.10.24 15:25:12 | - | 169,000 |
01.10.24 15:25:06 | - | 169,500 |
01.10.24 15:25:03 | - | 169,000 |
01.10.24 15:25:01 | - | 169,500 |
01.10.24 15:13:13 | - | 169,000 |
01.10.24 15:13:12 | - | 169,500 |
01.10.24 15:07:53 | - | 169,000 |
01.10.24 15:01:01 | - | 169,500 |
01.10.24 14:59:21 | - | 169,000 |
01.10.24 14:55:41 | - | 169,500 |
01.10.24 14:55:37 | - | 169,000 |
01.10.24 14:49:12 | - | 169,500 |
01.10.24 14:49:10 | - | 169,000 |
01.10.24 14:42:29 | - | 169,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:55 | - | 169,000 |
01.10.24 14:37:18 | - | 169,500 |
01.10.24 14:36:49 | - | 169,000 |
01.10.24 14:35:11 | - | 169,500 |
01.10.24 14:31:44 | - | 169,000 |
01.10.24 14:27:18 | - | 169,000 |
01.10.24 14:26:21 | - | 169,500 |
01.10.24 14:21:20 | - | 169,000 |
01.10.24 14:20:48 | - | 169,500 |
01.10.24 14:17:33 | - | 169,000 |
01.10.24 14:17:23 | - | 169,500 |
01.10.24 14:15:39 | - | 169,000 |
01.10.24 14:15:33 | - | 169,500 |
01.10.24 14:15:30 | - | 169,000 |
01.10.24 14:05:12 | - | 169,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:10 | - | 169,000 |
01.10.24 14:02:04 | - | 169,500 |
01.10.24 14:02:02 | - | 169,000 |
01.10.24 14:01:16 | - | 169,500 |
01.10.24 14:00:01 | - | 169,000 |
01.10.24 13:56:05 | - | 169,500 |
01.10.24 13:56:03 | - | 169,000 |
01.10.24 13:45:55 | - | 169,500 |
01.10.24 13:45:53 | - | 169,000 |
01.10.24 13:40:57 | - | 169,500 |
01.10.24 13:40:02 | - | 169,000 |
01.10.24 13:35:22 | - | 169,500 |
01.10.24 13:34:31 | - | 169,000 |
01.10.24 13:19:45 | - | 169,500 |
01.10.24 13:18:12 | - | 169,000 |