GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:13 | - | 169,000 |
01.10.24 18:33:13 | - | 168,500 |
01.10.24 18:33:03 | - | 168,000 |
01.10.24 18:30:48 | - | 168,500 |
01.10.24 18:30:34 | - | 169,000 |
01.10.24 18:05:01 | - | 168,500 |
01.10.24 18:02:54 | - | 168,000 |
01.10.24 17:56:49 | - | 167,500 |
01.10.24 17:56:43 | - | 168,000 |
01.10.24 17:44:19 | - | 167,500 |
01.10.24 17:41:40 | - | 168,000 |
01.10.24 17:35:29 | - | 167,500 |
01.10.24 17:35:20 | - | 167,000 |
01.10.24 17:30:05 | - | 167,500 |
01.10.24 17:29:36 | - | 167,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:26 | - | 167,000 |
01.10.24 17:29:23 | - | 167,500 |
01.10.24 17:29:21 | - | 167,000 |
01.10.24 17:29:01 | - | 167,500 |
01.10.24 17:28:20 | - | 167,000 |
01.10.24 17:28:19 | - | 167,500 |
01.10.24 17:19:19 | - | 167,000 |
01.10.24 17:19:17 | - | 166,500 |
01.10.24 17:12:35 | - | 167,000 |
01.10.24 17:12:23 | - | 167,500 |
01.10.24 17:08:20 | - | 167,000 |
01.10.24 17:08:17 | - | 167,500 |
01.10.24 17:08:13 | - | 167,000 |
01.10.24 17:06:05 | - | 167,500 |
01.10.24 17:05:47 | - | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:58 | - | 167,500 |
01.10.24 17:02:28 | - | 167,000 |
01.10.24 17:02:16 | - | 167,500 |
01.10.24 17:01:43 | - | 167,000 |
01.10.24 17:01:13 | - | 167,500 |
01.10.24 17:00:29 | - | 167,000 |
01.10.24 17:00:17 | - | 167,500 |
01.10.24 17:00:13 | - | 167,500 |
01.10.24 17:00:09 | - | 167,000 |
01.10.24 16:53:44 | - | 167,500 |
01.10.24 16:53:34 | - | 167,000 |
01.10.24 16:49:23 | - | 167,500 |
01.10.24 16:49:08 | - | 168,000 |
01.10.24 16:48:56 | - | 167,500 |
01.10.24 16:48:21 | - | 168,000 |