GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:56 | - | 167,000 |
02.10.24 10:02:53 | - | 167,500 |
02.10.24 10:00:08 | - | 167,000 |
02.10.24 10:00:02 | - | 167,500 |
02.10.24 09:35:18 | - | 168,000 |
02.10.24 09:35:17 | - | 167,500 |
02.10.24 09:28:37 | - | 168,000 |
02.10.24 09:28:36 | - | 167,500 |
02.10.24 09:28:19 | - | 168,000 |
02.10.24 09:28:17 | - | 167,500 |
02.10.24 09:25:57 | - | 168,000 |
02.10.24 09:25:48 | - | 167,500 |
02.10.24 09:25:40 | - | 168,000 |
02.10.24 09:25:39 | - | 167,500 |
02.10.24 09:25:07 | - | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:50 | - | 167,500 |
02.10.24 09:23:45 | - | 168,000 |
02.10.24 09:22:48 | - | 167,500 |
02.10.24 09:20:40 | - | 168,000 |
02.10.24 09:20:29 | - | 167,500 |
02.10.24 08:55:56 | - | 168,000 |
02.10.24 08:53:22 | - | 167,500 |
02.10.24 08:53:21 | - | 168,000 |
02.10.24 08:49:12 | - | 167,500 |
02.10.24 08:49:10 | - | 168,000 |
02.10.24 08:49:03 | - | 167,500 |
02.10.24 08:48:58 | - | 168,000 |
02.10.24 08:46:08 | - | 167,500 |
02.10.24 08:38:52 | - | 168,000 |
02.10.24 08:38:51 | - | 167,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:37:41 | - | 168,000 |
02.10.24 08:37:39 | - | 167,500 |
02.10.24 08:37:29 | - | 168,000 |
02.10.24 08:33:32 | - | 167,500 |
02.10.24 08:33:30 | - | 168,000 |
02.10.24 08:25:01 | - | 167,500 |
02.10.24 08:12:47 | - | 168,000 |
02.10.24 08:12:46 | - | 167,500 |
02.10.24 08:10:07 | - | 168,000 |
02.10.24 08:09:16 | - | 167,500 |
02.10.24 08:09:14 | - | 168,000 |
02.10.24 08:09:13 | - | 167,500 |
02.10.24 08:07:31 | - | 168,000 |
02.10.24 08:07:00 | - | 167,500 |
02.10.24 08:06:59 | - | 168,000 |