GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:52 | - | 168,000 |
02.10.24 15:56:51 | - | 167,500 |
02.10.24 15:51:08 | - | 167,500 |
02.10.24 15:50:31 | - | 168,000 |
02.10.24 15:50:27 | - | 167,500 |
02.10.24 15:48:52 | - | 168,000 |
02.10.24 15:48:50 | - | 168,500 |
02.10.24 15:48:42 | - | 168,000 |
02.10.24 15:48:12 | - | 168,500 |
02.10.24 15:46:48 | - | 168,000 |
02.10.24 15:45:26 | - | 167,500 |
02.10.24 15:45:16 | - | 167,000 |
02.10.24 15:44:47 | - | 167,500 |
02.10.24 15:44:46 | - | 167,000 |
02.10.24 15:41:03 | - | 167,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:01 | - | 167,000 |
02.10.24 15:39:46 | - | 167,500 |
02.10.24 15:39:37 | - | 168,000 |
02.10.24 15:39:27 | - | 167,500 |
02.10.24 15:38:32 | - | 168,000 |
02.10.24 15:37:09 | - | 168,500 |
02.10.24 15:36:23 | - | 169,000 |
02.10.24 15:36:05 | - | 168,500 |
02.10.24 15:35:51 | - | 168,500 |
02.10.24 15:35:47 | - | 169,000 |
02.10.24 15:35:45 | - | 168,500 |
02.10.24 15:34:43 | - | 168,500 |
02.10.24 15:34:41 | - | 168,000 |
02.10.24 15:34:40 | - | 168,500 |
02.10.24 15:34:36 | - | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:35 | - | 168,500 |
02.10.24 15:34:10 | - | 168,000 |
02.10.24 15:33:41 | - | 167,500 |
02.10.24 15:32:39 | - | 167,500 |
02.10.24 15:32:13 | - | 167,000 |
02.10.24 15:31:50 | - | 167,500 |
02.10.24 15:30:41 | - | 167,000 |
02.10.24 15:30:18 | - | 167,500 |
02.10.24 15:30:04 | - | 168,000 |
02.10.24 15:30:01 | - | 168,000 |
02.10.24 15:29:52 | - | 168,500 |
02.10.24 15:29:50 | - | 168,500 |
02.10.24 15:29:31 | - | 168,000 |
02.10.24 15:29:15 | - | 168,500 |
02.10.24 15:29:14 | - | 168,000 |