GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:30:48 | - | 168,500 |
02.10.24 21:54:36 | - | 168,500 |
02.10.24 21:54:07 | - | 169,000 |
02.10.24 21:50:18 | - | 168,500 |
02.10.24 21:13:06 | - | 169,000 |
02.10.24 21:12:29 | - | 169,500 |
02.10.24 21:12:28 | - | 169,000 |
02.10.24 21:11:12 | - | 169,500 |
02.10.24 21:10:48 | - | 169,000 |
02.10.24 21:09:35 | - | 169,500 |
02.10.24 21:09:23 | - | 169,000 |
02.10.24 21:02:34 | - | 169,500 |
02.10.24 21:02:11 | - | 169,000 |
02.10.24 21:02:08 | - | 169,500 |
02.10.24 21:01:53 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:01:41 | - | 169,500 |
02.10.24 21:01:29 | - | 169,000 |
02.10.24 21:01:16 | - | 169,500 |
02.10.24 20:59:42 | - | 169,000 |
02.10.24 20:59:25 | - | 169,500 |
02.10.24 20:58:45 | - | 169,000 |
02.10.24 20:53:29 | - | 169,500 |
02.10.24 20:53:28 | - | 169,000 |
02.10.24 20:32:04 | - | 169,500 |
02.10.24 20:32:02 | - | 169,000 |
02.10.24 20:31:23 | - | 169,500 |
02.10.24 20:26:24 | - | 169,000 |
02.10.24 20:25:58 | - | 169,500 |
02.10.24 20:25:53 | - | 169,000 |
02.10.24 20:25:47 | - | 169,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:25:37 | - | 169,000 |
02.10.24 20:25:36 | - | 169,500 |
02.10.24 20:19:36 | - | 169,000 |
02.10.24 20:18:38 | - | 169,500 |
02.10.24 20:16:38 | - | 169,000 |
02.10.24 20:15:24 | - | 169,500 |
02.10.24 20:15:20 | - | 169,000 |
02.10.24 20:15:17 | - | 169,500 |
02.10.24 20:15:16 | - | 169,000 |
02.10.24 20:15:15 | - | 169,500 |
02.10.24 20:14:09 | - | 169,000 |
02.10.24 19:55:26 | - | 169,500 |
02.10.24 19:55:25 | - | 169,000 |
02.10.24 19:48:13 | - | 169,500 |
02.10.24 19:42:03 | - | 169,000 |