GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:26 | - | 168,000 |
03.10.24 10:25:49 | - | 167,500 |
03.10.24 10:21:59 | - | 168,000 |
03.10.24 10:21:58 | - | 167,500 |
03.10.24 10:19:02 | - | 168,000 |
03.10.24 10:19:01 | - | 168,500 |
03.10.24 09:44:36 | - | 168,000 |
03.10.24 09:44:35 | - | 168,500 |
03.10.24 09:44:32 | - | 168,000 |
03.10.24 09:44:15 | - | 168,500 |
03.10.24 09:44:14 | - | 168,000 |
03.10.24 09:44:06 | - | 168,500 |
03.10.24 09:44:05 | - | 168,000 |
03.10.24 09:43:00 | - | 168,500 |
03.10.24 09:42:39 | - | 168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:24 | - | 168,500 |
03.10.24 09:42:15 | - | 168,000 |
03.10.24 09:42:03 | - | 168,500 |
03.10.24 09:42:02 | - | 168,000 |
03.10.24 09:42:00 | - | 168,500 |
03.10.24 09:41:48 | - | 168,000 |
03.10.24 09:41:46 | - | 168,500 |
03.10.24 09:40:19 | - | 168,000 |
03.10.24 09:39:28 | - | 168,500 |
03.10.24 09:39:13 | - | 168,000 |
03.10.24 09:39:09 | - | 168,500 |
03.10.24 09:39:02 | - | 168,000 |
03.10.24 09:39:01 | - | 168,500 |
03.10.24 09:38:33 | - | 168,000 |
03.10.24 09:38:31 | - | 168,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:17 | - | 168,000 |
03.10.24 09:36:53 | - | 168,500 |
03.10.24 09:36:50 | - | 168,000 |
03.10.24 09:36:14 | - | 168,500 |
03.10.24 09:36:06 | - | 168,000 |
03.10.24 09:33:59 | - | 168,500 |
03.10.24 09:33:52 | - | 168,000 |
03.10.24 09:26:04 | - | 168,500 |
03.10.24 09:25:48 | - | 168,000 |
03.10.24 09:00:37 | - | 168,500 |
03.10.24 09:00:23 | - | 168,000 |
03.10.24 08:50:14 | - | 168,500 |
03.10.24 08:37:15 | - | 168,000 |
03.10.24 08:37:06 | - | 168,500 |
03.10.24 08:36:50 | - | 168,000 |