GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:35 | - | 169,000 |
03.10.24 16:06:17 | - | 168,500 |
03.10.24 16:06:07 | - | 169,000 |
03.10.24 16:05:58 | - | 168,500 |
03.10.24 16:05:51 | - | 169,000 |
03.10.24 16:05:46 | - | 168,500 |
03.10.24 16:05:33 | - | 169,000 |
03.10.24 16:05:30 | - | 168,500 |
03.10.24 16:05:26 | - | 169,000 |
03.10.24 16:05:24 | - | 168,500 |
03.10.24 16:05:10 | - | 169,000 |
03.10.24 16:04:49 | - | 169,000 |
03.10.24 16:04:45 | - | 168,500 |
03.10.24 16:04:24 | - | 169,000 |
03.10.24 16:00:07 | - | 168,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:15 | - | 168,000 |
03.10.24 15:58:42 | - | 168,500 |
03.10.24 15:58:23 | - | 168,000 |
03.10.24 15:58:20 | - | 168,500 |
03.10.24 15:58:18 | - | 168,500 |
03.10.24 15:57:45 | - | 168,000 |
03.10.24 15:57:37 | - | 168,500 |
03.10.24 15:54:50 | - | 168,000 |
03.10.24 15:54:45 | - | 167,500 |
03.10.24 15:54:43 | - | 167,500 |
03.10.24 15:54:23 | - | 167,500 |
03.10.24 15:53:29 | - | 168,000 |
03.10.24 15:51:17 | - | 167,500 |
03.10.24 15:51:08 | - | 168,000 |
03.10.24 15:51:07 | - | 167,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:47 | - | 168,000 |
03.10.24 15:50:30 | - | 167,500 |
03.10.24 15:46:24 | - | 168,000 |
03.10.24 15:46:16 | - | 167,500 |
03.10.24 15:44:22 | - | 168,000 |
03.10.24 15:44:06 | - | 168,500 |
03.10.24 15:43:19 | - | 168,000 |
03.10.24 15:42:30 | - | 168,500 |
03.10.24 15:42:03 | - | 168,000 |
03.10.24 15:42:02 | - | 168,500 |
03.10.24 15:41:51 | - | 168,000 |
03.10.24 15:41:03 | - | 168,500 |
03.10.24 15:38:20 | - | 168,000 |
03.10.24 15:38:19 | - | 168,500 |
03.10.24 15:38:16 | - | 168,000 |