GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:32 | - | 168,500 |
03.10.24 15:32:14 | - | 168,000 |
03.10.24 15:31:36 | - | 168,500 |
03.10.24 15:30:52 | - | 168,000 |
03.10.24 15:30:32 | - | 167,500 |
03.10.24 15:30:22 | - | 168,000 |
03.10.24 15:30:21 | - | 168,500 |
03.10.24 15:30:11 | - | 168,500 |
03.10.24 15:29:49 | - | 168,500 |
03.10.24 15:27:32 | - | 168,500 |
03.10.24 15:25:16 | - | 168,500 |
03.10.24 15:25:03 | - | 168,500 |
03.10.24 15:25:01 | - | 168,500 |
03.10.24 15:20:57 | - | 168,500 |
03.10.24 15:07:13 | - | 168,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:20 | - | 168,500 |
03.10.24 14:32:52 | - | 168,500 |
03.10.24 14:32:50 | - | 168,000 |
03.10.24 14:32:48 | - | 168,500 |
03.10.24 14:32:33 | - | 168,000 |
03.10.24 14:32:30 | - | 168,500 |
03.10.24 14:32:26 | - | 168,000 |
03.10.24 14:32:24 | - | 168,500 |
03.10.24 14:32:23 | - | 168,000 |
03.10.24 14:32:21 | - | 168,500 |
03.10.24 14:31:23 | - | 168,000 |
03.10.24 14:30:39 | - | 168,500 |
03.10.24 14:30:20 | - | 168,500 |
03.10.24 14:30:19 | - | 168,000 |
03.10.24 14:30:18 | - | 168,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:03 | - | 168,000 |
03.10.24 14:15:28 | - | 168,500 |
03.10.24 14:15:27 | - | 168,000 |
03.10.24 14:04:17 | - | 168,500 |
03.10.24 14:04:14 | - | 168,000 |
03.10.24 14:04:09 | - | 168,500 |
03.10.24 14:04:06 | - | 168,000 |
03.10.24 14:04:02 | - | 168,500 |
03.10.24 14:03:22 | - | 168,000 |
03.10.24 14:03:21 | - | 168,500 |
03.10.24 14:01:02 | - | 168,000 |
03.10.24 14:01:01 | - | 168,500 |
03.10.24 14:00:59 | - | 168,000 |
03.10.24 13:46:03 | - | 168,500 |
03.10.24 13:45:42 | - | 168,000 |