GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:36:39 | - | 169,500 |
02.10.24 19:32:08 | - | 169,000 |
02.10.24 19:20:15 | - | 169,500 |
02.10.24 19:20:02 | - | 169,000 |
02.10.24 19:19:43 | - | 169,500 |
02.10.24 19:05:36 | - | 169,000 |
02.10.24 19:05:16 | - | 169,500 |
02.10.24 19:05:15 | - | 169,000 |
02.10.24 19:05:11 | - | 169,500 |
02.10.24 19:05:03 | - | 169,000 |
02.10.24 19:04:14 | - | 169,500 |
02.10.24 19:03:59 | - | 169,000 |
02.10.24 19:00:14 | - | 169,500 |
02.10.24 18:59:39 | - | 169,000 |
02.10.24 18:59:37 | - | 169,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:35 | - | 169,000 |
02.10.24 18:58:33 | - | 169,500 |
02.10.24 18:58:30 | - | 169,000 |
02.10.24 18:38:31 | - | 169,500 |
02.10.24 18:38:28 | - | 169,000 |
02.10.24 18:38:13 | - | 169,500 |
02.10.24 18:38:09 | - | 169,000 |
02.10.24 18:36:46 | - | 169,500 |
02.10.24 18:35:46 | - | 169,000 |
02.10.24 18:35:36 | - | 169,500 |
02.10.24 18:35:10 | - | 169,000 |
02.10.24 18:30:44 | - | 169,500 |
02.10.24 18:30:19 | - | 170,000 |
02.10.24 18:30:16 | - | 169,500 |
02.10.24 18:29:02 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:03 | - | 169,500 |
02.10.24 18:14:01 | - | 170,000 |
02.10.24 18:13:15 | - | 169,500 |
02.10.24 18:13:08 | - | 170,000 |
02.10.24 18:13:07 | - | 169,500 |
02.10.24 18:09:52 | - | 170,000 |
02.10.24 18:09:41 | - | 169,500 |
02.10.24 18:09:40 | - | 170,000 |
02.10.24 18:06:35 | - | 169,500 |
02.10.24 17:55:32 | - | 169,000 |
02.10.24 17:55:31 | - | 169,000 |
02.10.24 17:53:21 | - | 169,000 |
02.10.24 17:53:20 | - | 169,000 |
02.10.24 17:47:09 | - | 169,000 |
02.10.24 17:39:09 | - | 169,500 |